| May 01 2024 |
796 |
312.72 |
| May 01 2024 |
101 |
208.52 |
| May 01 2024 |
807 |
244.78 |
| Apr 24 2024 |
1109 |
312.72 |
| Apr 24 2024 |
151 |
208.52 |
| Apr 24 2024 |
11 |
140.12 |
| Apr 17 2024 |
1097 |
312.72 |
| Apr 17 2024 |
160 |
208.52 |
| Apr 17 2024 |
61 |
140.12 |
| Apr 10 2024 |
1126 |
312.72 |
| Apr 10 2024 |
162 |
208.52 |
| Apr 10 2024 |
61 |
140.12 |
| Apr 03 2024 |
1127 |
312.72 |
| Apr 03 2024 |
157 |
208.52 |
| Apr 03 2024 |
61 |
140.12 |
| Mar 27 2024 |
1135 |
312.72 |
| Mar 27 2024 |
155 |
208.52 |
| Mar 27 2024 |
66 |
140.12 |
| Mar 21 2024 |
1131 |
312.72 |
| Mar 21 2024 |
158 |
208.52 |
| Mar 21 2024 |
65 |
140.12 |
| Mar 14 2024 |
1153 |
312.72 |
| Mar 14 2024 |
157 |
208.52 |
| Mar 14 2024 |
62 |
140.12 |
| Mar 07 2024 |
1151 |
312.72 |
| Mar 07 2024 |
159 |
208.52 |
| Mar 07 2024 |
63 |
140.12 |
| Feb 29 2024 |
1157 |
312.72 |
| Feb 29 2024 |
159 |
208.52 |
| Feb 29 2024 |
63 |
140.12 |
| Feb 22 2024 |
1163 |
312.72 |
| Feb 22 2024 |
158 |
208.52 |
| Feb 22 2024 |
63 |
140.12 |
| Feb 15 2024 |
1142 |
312.72 |
| Feb 15 2024 |
161 |
208.52 |
| Feb 15 2024 |
60 |
140.12 |
| Feb 08 2024 |
1144 |
312.72 |
| Feb 08 2024 |
161 |
208.52 |
| Feb 08 2024 |
52 |
140.12 |
| Feb 01 2024 |
1108 |
312.72 |
| Feb 01 2024 |
159 |
208.52 |
| Feb 01 2024 |
18 |
140.12 |
| Jan 25 2024 |
1084 |
312.72 |
| Jan 25 2024 |
153 |
208.52 |
| Jan 25 2024 |
18 |
140.12 |
| Jan 18 2024 |
1084 |
312.72 |
| Jan 18 2024 |
154 |
208.52 |
| Jan 18 2024 |
18 |
140.12 |
| Jan 11 2024 |
1084 |
312.72 |
| Jan 11 2024 |
154 |
208.52 |
| Jan 11 2024 |
18 |
140.12 |
| Jan 04 2024 |
1084 |
312.72 |
| Jan 04 2024 |
153 |
208.52 |
| Jan 04 2024 |
18 |
140.12 |
| Dec 28 2023 |
1084 |
312.72 |
| Dec 28 2023 |
153 |
208.52 |
| Dec 28 2023 |
18 |
140.12 |
| Dec 21 2023 |
1084 |
312.72 |
| Dec 21 2023 |
153 |
208.52 |
| Dec 21 2023 |
18 |
140.12 |
| Dec 14 2023 |
1084 |
312.72 |
| Dec 14 2023 |
153 |
208.52 |
| Dec 14 2023 |
18 |
140.12 |
| Dec 07 2023 |
1084 |
312.72 |
| Dec 07 2023 |
153 |
208.52 |
| Dec 07 2023 |
18 |
140.12 |
| Nov 30 2023 |
1088 |
312.72 |
| Nov 30 2023 |
153 |
208.52 |
| Nov 30 2023 |
18 |
140.12 |
| Nov 23 2023 |
1088 |
312.72 |
| Nov 23 2023 |
153 |
208.52 |
| Nov 23 2023 |
18 |
140.12 |
| Nov 16 2023 |
1088 |
312.72 |
| Nov 16 2023 |
154 |
208.52 |
| Nov 16 2023 |
18 |
140.12 |
| Nov 09 2023 |
1095 |
312.72 |
| Nov 09 2023 |
154 |
208.52 |
| Nov 09 2023 |
17 |
140.12 |
| Nov 02 2023 |
1094 |
312.72 |
| Nov 02 2023 |
154 |
208.52 |
| Nov 02 2023 |
17 |
140.12 |
| Oct 26 2023 |
1085 |
312.72 |
| Oct 26 2023 |
155 |
208.52 |
| Oct 26 2023 |
17 |
140.12 |
| Oct 19 2023 |
1085 |
312.72 |
| Oct 19 2023 |
151 |
208.52 |
| Oct 19 2023 |
17 |
140.12 |
| Oct 12 2023 |
1085 |
312.72 |
| Oct 12 2023 |
150 |
208.52 |
| Oct 12 2023 |
17 |
140.12 |
| Oct 05 2023 |
1079 |
312.72 |
| Oct 05 2023 |
151 |
208.52 |
| Oct 05 2023 |
17 |
140.12 |
| Sep 28 2023 |
1078 |
312.72 |
| Sep 28 2023 |
153 |
208.52 |
| Sep 28 2023 |
17 |
140.12 |
| Sep 21 2023 |
1077 |
312.72 |
| Sep 21 2023 |
147 |
208.52 |
| Sep 21 2023 |
17 |
140.12 |
| Sep 14 2023 |
1094 |
312.72 |
| Sep 14 2023 |
155 |
208.52 |
| Sep 14 2023 |
17 |
140.12 |
| Sep 07 2023 |
1098 |
312.72 |
| Sep 07 2023 |
167 |
208.52 |
| Sep 07 2023 |
18 |
140.12 |
| Aug 31 2023 |
1098 |
312.72 |
| Aug 31 2023 |
172 |
208.52 |
| Aug 31 2023 |
24 |
140.12 |
| Aug 24 2023 |
1108 |
312.72 |
| Aug 24 2023 |
223 |
208.52 |
| Aug 24 2023 |
25 |
140.12 |
| Aug 17 2023 |
1117 |
312.72 |
| Aug 17 2023 |
242 |
208.52 |
| Aug 17 2023 |
28 |
140.12 |
| Aug 10 2023 |
1128 |
312.72 |
| Aug 10 2023 |
244 |
208.52 |
| Aug 10 2023 |
29 |
140.12 |
| Aug 03 2023 |
1117 |
312.72 |
| Aug 03 2023 |
244 |
208.52 |
| Aug 03 2023 |
29 |
140.12 |
| Jul 27 2023 |
1133 |
312.72 |
| Jul 27 2023 |
261 |
208.52 |
| Jul 27 2023 |
29 |
140.12 |
| Jul 20 2023 |
1154 |
312.72 |
| Jul 20 2023 |
270 |
208.52 |
| Jul 20 2023 |
30 |
140.12 |
| Jul 13 2023 |
1158 |
312.72 |
| Jul 13 2023 |
282 |
208.52 |
| Jul 13 2023 |
36 |
140.12 |
| Jul 06 2023 |
1161 |
312.72 |
| Jul 06 2023 |
297 |
208.52 |
| Jul 06 2023 |
40 |
140.12 |
| Jun 29 2023 |
1168 |
312.72 |
| Jun 29 2023 |
300 |
208.52 |
| Jun 29 2023 |
39 |
140.12 |
| Jun 22 2023 |
1165 |
312.72 |
| Jun 22 2023 |
306 |
208.52 |
| Jun 22 2023 |
40 |
140.12 |
| Jun 15 2023 |
1122 |
312.72 |
| Jun 15 2023 |
310 |
208.52 |
| Jun 15 2023 |
50 |
140.12 |
| Jun 08 2023 |
1135 |
312.72 |
| Jun 08 2023 |
322 |
208.52 |
| Jun 08 2023 |
62 |
140.12 |
| Jun 01 2023 |
1109 |
312.72 |
| Jun 01 2023 |
315 |
208.52 |
| Jun 01 2023 |
62 |
140.12 |
| May 25 2023 |
1132 |
312.72 |
| May 25 2023 |
317 |
208.52 |
| May 25 2023 |
62 |
140.12 |
| May 18 2023 |
1105 |
312.72 |
| May 18 2023 |
312 |
208.52 |
| May 18 2023 |
64 |
140.12 |
| May 11 2023 |
1115 |
312.72 |
| May 11 2023 |
296 |
208.52 |
| May 11 2023 |
67 |
140.12 |
| May 04 2023 |
71 |
142 |
| Apr 27 2023 |
72 |
142 |
| Apr 20 2023 |
67 |
142 |
| Apr 13 2023 |
80 |
142 |
| Apr 06 2023 |
81 |
142 |
| Mar 30 2023 |
84 |
142 |
| Mar 23 2023 |
86 |
142 |
| Mar 16 2023 |
86 |
142 |
| Mar 09 2023 |
82 |
142 |
| Mar 02 2023 |
82 |
142 |
| Feb 23 2023 |
82 |
142 |
| Feb 16 2023 |
80 |
142 |
| Feb 09 2023 |
80 |
142 |
| Feb 02 2023 |
80 |
142 |
| Jan 26 2023 |
80 |
142 |
| Jan 19 2023 |
81 |
142 |
| Jan 12 2023 |
81 |
142 |
| Jan 05 2023 |
81 |
142 |
| Dec 29 2022 |
81 |
142 |
| Dec 22 2022 |
81 |
142 |
| Dec 15 2022 |
81 |
142 |
| Dec 08 2022 |
81 |
142 |
| Dec 01 2022 |
81 |
142 |
| Nov 24 2022 |
81 |
142 |
| Nov 17 2022 |
81 |
142 |
| Nov 10 2022 |
81 |
142 |
| Nov 03 2022 |
82 |
142 |
| Oct 27 2022 |
82 |
142 |
| Oct 20 2022 |
82 |
142 |
| Oct 13 2022 |
82 |
142 |
| Oct 06 2022 |
82 |
142 |
| Sep 29 2022 |
82 |
142 |
| Sep 22 2022 |
82 |
142 |
| Sep 15 2022 |
82 |
142 |
| Sep 08 2022 |
84 |
142 |
| Sep 01 2022 |
82 |
142 |
| Aug 25 2022 |
82 |
142 |
| Aug 18 2022 |
86 |
142 |
| Aug 11 2022 |
88 |
142 |
| Aug 04 2022 |
88 |
142 |
| Jul 28 2022 |
91 |
142 |
| Jul 21 2022 |
96 |
142 |
| Jul 14 2022 |
97 |
142 |
| Jul 07 2022 |
102 |
142 |
| Jun 30 2022 |
106 |
142 |
| Jun 23 2022 |
107 |
142 |
| Jun 16 2022 |
115 |
142 |
| Jun 09 2022 |
85 |
154.58 |
| Jun 02 2022 |
86 |
154.58 |
| May 26 2022 |
87 |
154.58 |
| May 19 2022 |
88 |
154.58 |
| May 01 2020 |
165 |
296.97 |
| May 01 2020 |
217 |
289.8 |
| May 01 2020 |
209 |
264.09 |
| May 01 2020 |
278 |
293.3 |
| Apr 24 2020 |
217 |
289.8 |
| Apr 24 2020 |
210 |
264.09 |
| Apr 24 2020 |
184 |
296.97 |
| Apr 24 2020 |
292 |
293.3 |
| Apr 17 2020 |
227 |
296.97 |
| Apr 17 2020 |
215 |
289.8 |
| Apr 17 2020 |
210 |
264.09 |
| Apr 17 2020 |
324 |
293.3 |
| Apr 10 2020 |
541 |
323.56 |
| Apr 10 2020 |
193 |
286.37 |
| Apr 10 2020 |
199 |
260.45 |
| Apr 10 2020 |
257 |
285.98 |
| Apr 03 2020 |
215 |
260.45 |
| Apr 03 2020 |
213 |
286.37 |
| Apr 03 2020 |
593 |
323.56 |
| Apr 03 2020 |
289 |
285.98 |
| Mar 27 2020 |
210 |
260.45 |
| Mar 27 2020 |
210 |
286.37 |
| Mar 27 2020 |
628 |
323.56 |
| Mar 27 2020 |
306 |
285.98 |
| Mar 20 2020 |
209 |
260.45 |
| Mar 20 2020 |
212 |
286.37 |
| Mar 20 2020 |
664 |
323.56 |
| Mar 20 2020 |
323 |
285.98 |
| Mar 13 2020 |
711 |
323.56 |
| Mar 13 2020 |
207 |
260.45 |
| Mar 13 2020 |
212 |
286.37 |
| Mar 13 2020 |
343 |
285.98 |
| Mar 06 2020 |
214 |
286.37 |
| Mar 06 2020 |
211 |
260.45 |
| Mar 06 2020 |
719 |
323.56 |
| Mar 06 2020 |
349 |
285.98 |
| Feb 28 2020 |
214 |
286.37 |
| Feb 28 2020 |
224 |
260.45 |
| Feb 28 2020 |
747 |
323.56 |
| Feb 28 2020 |
360 |
285.98 |
| Feb 21 2020 |
740 |
323.56 |
| Feb 21 2020 |
226 |
260.45 |
| Feb 21 2020 |
211 |
286.37 |
| Feb 21 2020 |
355 |
285.98 |
| Feb 14 2020 |
215 |
286.37 |
| Feb 14 2020 |
225 |
260.45 |
| Feb 14 2020 |
742 |
323.56 |
| Feb 14 2020 |
356 |
285.98 |
| Feb 07 2020 |
227 |
260.45 |
| Feb 07 2020 |
214 |
286.37 |
| Feb 07 2020 |
743 |
323.56 |
| Feb 07 2020 |
353 |
285.98 |
| Jan 31 2020 |
226 |
260.45 |
| Jan 31 2020 |
214 |
286.37 |
| Jan 31 2020 |
748 |
323.56 |
| Jan 31 2020 |
355 |
285.98 |
| Jan 24 2020 |
748 |
323.56 |
| Jan 24 2020 |
226 |
260.45 |
| Jan 24 2020 |
214 |
286.37 |
| Jan 24 2020 |
355 |
285.98 |
| Jan 17 2020 |
226 |
260.45 |
| Jan 17 2020 |
211 |
286.37 |
| Jan 17 2020 |
749 |
323.56 |
| Jan 17 2020 |
353 |
285.98 |
| Jan 10 2020 |
211 |
286.37 |
| Jan 10 2020 |
226 |
260.45 |
| Jan 10 2020 |
749 |
323.56 |
| Jan 10 2020 |
352 |
285.98 |
| Jan 03 2020 |
226 |
260.45 |
| Jan 03 2020 |
211 |
286.37 |
| Jan 03 2020 |
750 |
323.56 |
| Jan 03 2020 |
353 |
285.98 |
| Dec 27 2019 |
226 |
260.45 |
| Dec 27 2019 |
212 |
286.37 |
| Dec 27 2019 |
750 |
323.56 |
| Dec 27 2019 |
354 |
285.98 |
| Dec 20 2019 |
212 |
286.37 |
| Dec 20 2019 |
226 |
260.45 |
| Dec 20 2019 |
750 |
323.56 |
| Dec 20 2019 |
354 |
285.98 |
| Dec 13 2019 |
226 |
260.45 |
| Dec 13 2019 |
212 |
286.37 |
| Dec 13 2019 |
750 |
323.56 |
| Dec 13 2019 |
354 |
285.98 |
| Dec 06 2019 |
750 |
323.56 |
| Dec 06 2019 |
212 |
286.37 |
| Dec 06 2019 |
226 |
260.45 |
| Dec 06 2019 |
354 |
285.98 |
| Nov 29 2019 |
213 |
286.37 |
| Nov 29 2019 |
226 |
260.45 |
| Nov 29 2019 |
750 |
323.56 |
| Nov 29 2019 |
354 |
285.98 |
| Nov 22 2019 |
226 |
260.45 |
| Nov 22 2019 |
213 |
286.37 |
| Nov 22 2019 |
750 |
323.56 |
| Nov 22 2019 |
354 |
285.98 |
| Nov 15 2019 |
750 |
323.56 |
| Nov 15 2019 |
226 |
260.45 |
| Nov 15 2019 |
213 |
286.37 |
| Nov 15 2019 |
354 |
285.98 |
| Nov 08 2019 |
213 |
286.37 |
| Nov 08 2019 |
226 |
260.45 |
| Nov 08 2019 |
750 |
323.56 |
| Nov 08 2019 |
354 |
285.98 |
| Nov 01 2019 |
738 |
323.56 |
| Nov 01 2019 |
213 |
286.37 |
| Nov 01 2019 |
226 |
260.45 |
| Nov 01 2019 |
353 |
285.98 |
| Oct 25 2019 |
738 |
323.56 |
| Oct 25 2019 |
213 |
286.37 |
| Oct 25 2019 |
226 |
260.45 |
| Oct 25 2019 |
353 |
285.98 |
| Oct 18 2019 |
226 |
260.45 |
| Oct 18 2019 |
213 |
286.37 |
| Oct 18 2019 |
738 |
323.56 |
| Oct 18 2019 |
353 |
285.98 |
| Oct 11 2019 |
226 |
260.45 |
| Oct 11 2019 |
213 |
286.37 |
| Oct 11 2019 |
738 |
323.56 |
| Oct 11 2019 |
353 |
285.98 |
| Oct 04 2019 |
213 |
286.37 |
| Oct 04 2019 |
226 |
260.45 |
| Oct 04 2019 |
739 |
323.56 |
| Oct 04 2019 |
353 |
285.98 |
| Sep 27 2019 |
739 |
323.56 |
| Sep 27 2019 |
213 |
286.37 |
| Sep 27 2019 |
226 |
260.45 |
| Sep 27 2019 |
353 |
285.98 |
| Sep 20 2019 |
213 |
286.37 |
| Sep 20 2019 |
228 |
260.45 |
| Sep 20 2019 |
739 |
323.56 |
| Sep 20 2019 |
353 |
285.98 |
| Sep 13 2019 |
210 |
286.37 |
| Sep 13 2019 |
226 |
260.45 |
| Sep 13 2019 |
743 |
323.56 |
| Sep 13 2019 |
348 |
285.98 |
| Sep 06 2019 |
742 |
323.56 |
| Sep 06 2019 |
227 |
260.45 |
| Sep 06 2019 |
210 |
286.37 |
| Sep 06 2019 |
352 |
285.98 |
| Aug 30 2019 |
216 |
286.37 |
| Aug 30 2019 |
232 |
260.45 |
| Aug 30 2019 |
749 |
323.56 |
| Aug 30 2019 |
358 |
285.98 |
| Aug 23 2019 |
232 |
260.45 |
| Aug 23 2019 |
212 |
286.37 |
| Aug 23 2019 |
728 |
323.56 |
| Aug 23 2019 |
350 |
285.98 |
| Aug 16 2019 |
262 |
286.37 |
| Aug 16 2019 |
280 |
260.45 |
| Aug 16 2019 |
748 |
323.56 |
| Aug 16 2019 |
393 |
285.98 |
| Aug 09 2019 |
773 |
323.56 |
| Aug 09 2019 |
262 |
286.37 |
| Aug 09 2019 |
281 |
260.45 |
| Aug 09 2019 |
405 |
285.98 |
| Aug 02 2019 |
282 |
260.45 |
| Aug 02 2019 |
266 |
286.37 |
| Aug 02 2019 |
783 |
323.56 |
| Aug 02 2019 |
406 |
285.98 |
| Jul 26 2019 |
274 |
286.37 |
| Jul 26 2019 |
282 |
260.45 |
| Jul 26 2019 |
807 |
323.56 |
| Jul 26 2019 |
417 |
285.98 |
| Jul 19 2019 |
273 |
286.37 |
| Jul 19 2019 |
287 |
260.45 |
| Jul 19 2019 |
830 |
323.56 |
| Jul 19 2019 |
415 |
285.98 |
| Jul 12 2019 |
426 |
286.37 |
| Jul 12 2019 |
287 |
260.45 |
| Jul 12 2019 |
838 |
323.56 |
| Jul 12 2019 |
539 |
285.98 |
| Jul 05 2019 |
525 |
286.37 |
| Jul 05 2019 |
289 |
260.45 |
| Jul 05 2019 |
968 |
323.56 |
| Jul 05 2019 |
655 |
285.98 |
| Jun 28 2019 |
522 |
286.37 |
| Jun 28 2019 |
286 |
260.45 |
| Jun 28 2019 |
977 |
323.56 |
| Jun 28 2019 |
648 |
285.98 |
| Jun 21 2019 |
989 |
323.56 |
| Jun 21 2019 |
508 |
286.37 |
| Jun 21 2019 |
280 |
260.45 |
| Jun 21 2019 |
633 |
285.98 |
| Jun 14 2019 |
513 |
286.37 |
| Jun 14 2019 |
288 |
260.45 |
| Jun 14 2019 |
999 |
323.56 |
| Jun 14 2019 |
636 |
285.98 |
| Jun 07 2019 |
524 |
286.37 |
| Jun 07 2019 |
291 |
260.45 |
| Jun 07 2019 |
1007 |
323.56 |
| Jun 07 2019 |
642 |
285.98 |
| May 31 2019 |
1004 |
323.56 |
| May 31 2019 |
517 |
286.37 |
| May 31 2019 |
293 |
260.45 |
| May 31 2019 |
642 |
285.98 |
| May 24 2019 |
554 |
286.37 |
| May 24 2019 |
291 |
260.45 |
| May 24 2019 |
1012 |
323.56 |
| May 24 2019 |
667 |
285.98 |
| May 17 2019 |
1017 |
323.56 |
| May 17 2019 |
556 |
286.37 |
| May 17 2019 |
293 |
260.45 |
| May 17 2019 |
671 |
285.98 |
| May 10 2019 |
1029 |
323.56 |
| May 10 2019 |
293 |
260.45 |
| May 10 2019 |
556 |
286.37 |
| May 10 2019 |
672 |
285.98 |
| May 03 2019 |
516 |
282.94 |
| May 03 2019 |
249 |
256.8 |
| May 03 2019 |
2036 |
350.15 |
| May 03 2019 |
1861 |
327.75 |
| Apr 26 2019 |
525 |
282.94 |
| Apr 26 2019 |
251 |
256.8 |
| Apr 26 2019 |
2042 |
350.15 |
| Apr 26 2019 |
1890 |
327.75 |
| Apr 19 2019 |
534 |
282.94 |
| Apr 19 2019 |
249 |
256.8 |
| Apr 19 2019 |
1986 |
350.15 |
| Apr 19 2019 |
1859 |
327.75 |
| Apr 18 2019 |
1995 |
350.15 |
| Apr 18 2019 |
534 |
282.94 |
| Apr 18 2019 |
249 |
256.8 |
