| Sep 28 2023 |
6096 |
427.5 |
| Sep 21 2023 |
6041 |
427.5 |
| Sep 14 2023 |
6062 |
427.5 |
| Sep 07 2023 |
6030 |
427.5 |
| Aug 31 2023 |
6050 |
427.5 |
| Aug 24 2023 |
6137 |
427.5 |
| Aug 17 2023 |
6182 |
427.5 |
| Aug 10 2023 |
6190 |
427.5 |
| Aug 03 2023 |
6187 |
427.5 |
| Jul 27 2023 |
6187 |
427.5 |
| Jul 20 2023 |
6191 |
427.5 |
| Jul 13 2023 |
6239 |
427.5 |
| Jul 06 2023 |
6295 |
427.5 |
| Jun 29 2023 |
6330 |
427.5 |
| Jun 22 2023 |
6476 |
427.5 |
| Jun 15 2023 |
6332 |
427.5 |
| Jun 08 2023 |
6400 |
427.5 |
| Jun 01 2023 |
6407 |
427.5 |
| May 25 2023 |
6082 |
427.5 |
| May 18 2023 |
6071 |
427.5 |
| May 11 2023 |
6345 |
427.5 |
| May 04 2023 |
6153 |
427.5 |
| Apr 27 2023 |
6165 |
427.5 |
| Apr 20 2023 |
5920 |
427.5 |
| Apr 13 2023 |
5891 |
427.5 |
| Apr 06 2023 |
5916 |
427.5 |
| Mar 30 2023 |
5524 |
427.5 |
| Mar 23 2023 |
5575 |
427.5 |
| Mar 16 2023 |
5516 |
427.5 |
| Mar 09 2023 |
5558 |
427.5 |
| Mar 02 2023 |
5592 |
427.5 |
| Feb 23 2023 |
5649 |
427.5 |
| Feb 16 2023 |
5672 |
427.5 |
| Feb 09 2023 |
5668 |
427.5 |
| Feb 02 2023 |
5621 |
427.5 |
| Jan 26 2023 |
5612 |
427.5 |
| Jan 19 2023 |
5634 |
427.5 |
| Jan 12 2023 |
5637 |
427.5 |
| Jan 05 2023 |
5633 |
427.5 |
| Dec 29 2022 |
5638 |
427.5 |
| Dec 22 2022 |
5638 |
427.5 |
| Dec 15 2022 |
5642 |
427.5 |
| Dec 08 2022 |
5679 |
427.5 |
| Dec 01 2022 |
5693 |
427.5 |
| Nov 24 2022 |
5690 |
427.5 |
| Nov 17 2022 |
5700 |
427.5 |
| Nov 10 2022 |
5763 |
427.5 |
| Nov 03 2022 |
5735 |
427.5 |
| Oct 27 2022 |
5744 |
427.5 |
| Oct 20 2022 |
5758 |
427.5 |
| Oct 13 2022 |
5782 |
427.5 |
| Oct 06 2022 |
5801 |
427.5 |
| Sep 29 2022 |
5747 |
427.5 |
| Sep 22 2022 |
5650 |
427.5 |
| Sep 15 2022 |
5699 |
427.5 |
| Sep 08 2022 |
5555 |
427.5 |
| Sep 01 2022 |
5543 |
427.5 |
| Aug 25 2022 |
5554 |
427.5 |
| Aug 18 2022 |
5559 |
427.5 |
| Aug 11 2022 |
5559 |
427.5 |
| Aug 04 2022 |
5560 |
427.5 |
| Jul 28 2022 |
5571 |
427.5 |
| Jul 21 2022 |
5586 |
427.5 |
| Jul 14 2022 |
5590 |
427.5 |
| Jul 07 2022 |
5606 |
427.5 |
| Jun 30 2022 |
5607 |
427.5 |
| Jun 23 2022 |
5464 |
427.5 |
| Jun 16 2022 |
5481 |
427.5 |
| Aug 17 2018 |
10531 |
452.42 |
| Aug 17 2018 |
14089 |
452.42 |
| Aug 10 2018 |
10542 |
452.42 |
| Aug 10 2018 |
14171 |
452.42 |
| Aug 03 2018 |
12318 |
470.38 |
| Aug 03 2018 |
16587 |
470.38 |
| Jul 27 2018 |
12333 |
470.38 |
| Jul 27 2018 |
16631 |
470.38 |
| Jul 20 2018 |
12488 |
470.38 |
| Jul 20 2018 |
16863 |
470.38 |
| Jul 13 2018 |
12324 |
470.38 |
| Jul 13 2018 |
16709 |
470.38 |
| Jul 06 2018 |
12267 |
470.38 |
| Jul 06 2018 |
16476 |
470.38 |
| Jul 01 2018 |
8530 |
457.64 |
| Jun 29 2018 |
12289 |
470.38 |
| Jun 29 2018 |
16493 |
470.38 |
| Jun 22 2018 |
12567 |
470.38 |
| Jun 22 2018 |
16766 |
470.38 |
| Jun 15 2018 |
12537 |
470.38 |
| Jun 15 2018 |
16815 |
470.38 |
| Jun 08 2018 |
12677 |
470.38 |
| Jun 08 2018 |
16974 |
470.38 |
| Jun 01 2018 |
8044 |
457.64 |
| Jun 01 2018 |
12801 |
470.38 |
| Jun 01 2018 |
17322 |
470.38 |
| May 25 2018 |
12901 |
470.38 |
| May 25 2018 |
17496 |
470.38 |
| May 18 2018 |
12890 |
470.38 |
| May 18 2018 |
17554 |
470.38 |
| May 11 2018 |
12847 |
470.38 |
| May 11 2018 |
17690 |
470.38 |
| May 04 2018 |
13033 |
470.38 |
| May 04 2018 |
17865 |
470.38 |
| May 01 2018 |
4859 |
399.67 |
| Apr 27 2018 |
13050 |
470.38 |
| Apr 27 2018 |
17762 |
470.38 |
| Apr 20 2018 |
13196 |
470.38 |
| Apr 20 2018 |
17868 |
470.38 |
| Apr 13 2018 |
13162 |
470.38 |
| Apr 13 2018 |
17797 |
470.38 |
| Apr 06 2018 |
13071 |
470.38 |
| Apr 06 2018 |
17879 |
470.38 |
| Apr 01 2018 |
3850 |
399.67 |
| Mar 30 2018 |
13182 |
470.38 |
| Mar 30 2018 |
18127 |
470.38 |
| Mar 23 2018 |
13194 |
470.38 |
| Mar 23 2018 |
18307 |
470.38 |
| Mar 16 2018 |
13213 |
470.38 |
| Mar 16 2018 |
18255 |
470.38 |
| Mar 09 2018 |
13111 |
470.38 |
| Mar 09 2018 |
18220 |
470.38 |
| Mar 02 2018 |
13228 |
470.38 |
| Mar 02 2018 |
18481 |
470.38 |
| Mar 01 2018 |
3290 |
399.67 |
| Feb 23 2018 |
13355 |
470.38 |
| Feb 23 2018 |
18642 |
470.38 |
| Feb 16 2018 |
13316 |
470.38 |
| Feb 16 2018 |
18612 |
470.38 |
| Feb 09 2018 |
13340 |
470.38 |
| Feb 09 2018 |
18427 |
470.38 |
| Feb 02 2018 |
13287 |
470.38 |
| Feb 02 2018 |
18340 |
470.38 |
| Feb 01 2018 |
3261 |
399.67 |
| Jan 26 2018 |
13316 |
470.38 |
| Jan 26 2018 |
18376 |
470.38 |
| Jan 19 2018 |
13318 |
470.38 |
| Jan 19 2018 |
18381 |
470.38 |
| Jan 12 2018 |
13294 |
470.38 |
| Jan 12 2018 |
18374 |
470.38 |
| Jan 05 2018 |
13328 |
470.38 |
| Jan 05 2018 |
18401 |
470.38 |
| Dec 29 2017 |
13329 |
470.38 |
| Dec 29 2017 |
18401 |
470.38 |
| Dec 22 2017 |
13331 |
470.38 |
| Dec 22 2017 |
18403 |
470.38 |
| Dec 15 2017 |
13323 |
470.38 |
| Dec 15 2017 |
18398 |
470.38 |
| Dec 08 2017 |
13323 |
470.38 |
| Dec 08 2017 |
18398 |
470.38 |
| Dec 01 2017 |
3125 |
399.67 |
| Dec 01 2017 |
13323 |
470.38 |
| Dec 01 2017 |
18398 |
470.38 |
| Nov 24 2017 |
13323 |
470.38 |
| Nov 24 2017 |
18398 |
470.38 |
| Nov 17 2017 |
13323 |
470.38 |
| Nov 17 2017 |
18399 |
470.38 |
| Nov 10 2017 |
13323 |
470.38 |
| Nov 10 2017 |
18408 |
470.38 |
| Nov 03 2017 |
13324 |
470.38 |
| Nov 03 2017 |
18409 |
470.38 |
| Nov 01 2017 |
3102 |
399.67 |
| Oct 27 2017 |
13324 |
470.38 |
| Oct 27 2017 |
18444 |
470.38 |
| Oct 20 2017 |
13339 |
470.38 |
| Oct 20 2017 |
18379 |
470.38 |
| Oct 13 2017 |
13339 |
470.38 |
| Oct 13 2017 |
18405 |
470.38 |
| Oct 06 2017 |
13328 |
470.38 |
| Oct 06 2017 |
18399 |
470.38 |
| Oct 01 2017 |
3092 |
399.67 |
| Sep 29 2017 |
13343 |
470.38 |
| Sep 29 2017 |
18312 |
470.38 |
| Sep 22 2017 |
13337 |
470.38 |
| Sep 22 2017 |
18488 |
470.38 |
| Sep 15 2017 |
13420 |
470.38 |
| Sep 15 2017 |
18560 |
470.38 |
| Sep 08 2017 |
13441 |
470.38 |
| Sep 08 2017 |
18687 |
470.38 |
| Sep 01 2017 |
2778 |
399.67 |
| Sep 01 2017 |
13602 |
470.38 |
| Sep 01 2017 |
18752 |
470.38 |
| Aug 25 2017 |
13635 |
470.38 |
| Aug 25 2017 |
19120 |
470.38 |
| Aug 18 2017 |
15458 |
488.35 |
| Aug 18 2017 |
21566 |
488.35 |
| Aug 11 2017 |
15400 |
488.35 |
| Aug 11 2017 |
21613 |
488.35 |
| Aug 01 2017 |
2748 |
399.67 |
| Jul 01 2017 |
2575 |
399.67 |
| Jun 01 2017 |
2530 |
399.67 |
| May 01 2017 |
693 |
387.78 |
| Apr 01 2017 |
630 |
387.78 |
| Mar 01 2017 |
559 |
387.78 |
| Feb 01 2017 |
495 |
387.78 |
| Nov 01 2016 |
495 |
387.78 |
| Oct 07 2016 |
6889 |
385.85 |
| Oct 07 2016 |
9268 |
385.85 |
| Oct 01 2016 |
491 |
387.78 |
| Sep 30 2016 |
6896 |
385.85 |
| Sep 30 2016 |
9279 |
385.85 |
| Sep 23 2016 |
6837 |
385.85 |
| Sep 23 2016 |
9239 |
385.85 |
| Sep 16 2016 |
6808 |
385.85 |
| Sep 16 2016 |
9256 |
385.85 |
| Sep 09 2016 |
6894 |
385.85 |
| Sep 09 2016 |
9296 |
385.85 |
| Sep 02 2016 |
6909 |
385.85 |
| Sep 02 2016 |
9410 |
385.85 |
| Sep 01 2016 |
480 |
387.78 |
| Aug 26 2016 |
6603 |
385.85 |
| Aug 26 2016 |
9121 |
385.85 |
| Aug 19 2016 |
6609 |
385.85 |
| Aug 19 2016 |
9135 |
385.85 |
| Aug 12 2016 |
15197 |
455.88 |
| Aug 12 2016 |
6606 |
385.85 |
| Aug 12 2016 |
14953 |
420.87 |
| Aug 05 2016 |
15144 |
455.88 |
| Aug 05 2016 |
6653 |
385.85 |
| Aug 05 2016 |
15093 |
420.87 |
| Aug 01 2016 |
478 |
387.78 |
| Jul 29 2016 |
6548 |
385.85 |
| Jul 29 2016 |
13625 |
441.14 |
| Jul 29 2016 |
15499 |
422.71 |
| Jul 22 2016 |
6657 |
385.85 |
| Jul 22 2016 |
13837 |
441.21 |
| Jul 22 2016 |
16379 |
427.37 |
| Jul 01 2016 |
782 |
352.85 |
| Jun 22 2016 |
6804 |
385.85 |
| Jun 22 2016 |
14129 |
441.21 |
| Jun 22 2016 |
17383 |
427.37 |
| Jun 15 2016 |
6905 |
385.85 |
| Jun 15 2016 |
14195 |
441.21 |
| Jun 15 2016 |
7837 |
439.33 |
| Jun 15 2016 |
16548 |
420.68 |
| Jun 08 2016 |
14308 |
441.21 |
| Jun 08 2016 |
7937 |
439.33 |
| Jun 08 2016 |
6893 |
385.85 |
| Jun 08 2016 |
16585 |
420.68 |
| Jun 01 2016 |
8102 |
439.33 |
| Jun 01 2016 |
14381 |
441.21 |
| Jun 01 2016 |
6971 |
385.85 |
| Jun 01 2016 |
740 |
352.85 |
| Jun 01 2016 |
16865 |
420.68 |
| May 25 2016 |
14355 |
441.21 |
| May 25 2016 |
8023 |
439.33 |
| May 25 2016 |
7002 |
385.85 |
| May 25 2016 |
16798 |
420.68 |
| May 18 2016 |
8091 |
439.33 |
| May 18 2016 |
14476 |
441.21 |
| May 18 2016 |
7053 |
385.85 |
| May 18 2016 |
16923 |
420.68 |
| May 11 2016 |
7057 |
385.85 |
| May 11 2016 |
14391 |
441.21 |
| May 11 2016 |
7993 |
439.33 |
| May 11 2016 |
16892 |
420.68 |
| May 04 2016 |
7992 |
439.33 |
| May 04 2016 |
14283 |
441.21 |
| May 04 2016 |
16425 |
473.09 |
| May 04 2016 |
16819 |
420.68 |
| May 01 2016 |
800 |
364 |
| Apr 27 2016 |
14555 |
441.21 |
| Apr 27 2016 |
8199 |
439.33 |
| Apr 27 2016 |
16654 |
473.09 |
| Apr 27 2016 |
17098 |
420.68 |
| Apr 20 2016 |
16539 |
473.09 |
| Apr 20 2016 |
8255 |
439.33 |
| Apr 20 2016 |
14595 |
441.21 |
| Apr 20 2016 |
17125 |
420.68 |
| Apr 13 2016 |
14477 |
441.21 |
| Apr 13 2016 |
8316 |
439.33 |
| Apr 13 2016 |
16917 |
473.09 |
| Apr 13 2016 |
17079 |
420.68 |
| Apr 06 2016 |
17330 |
473.09 |
| Apr 06 2016 |
14512 |
441.21 |
| Apr 06 2016 |
8460 |
439.33 |
| Apr 06 2016 |
17264 |
420.68 |
| Apr 01 2016 |
648 |
364 |
| Mar 30 2016 |
17161 |
473.09 |
| Mar 30 2016 |
14435 |
441.21 |
| Mar 30 2016 |
8235 |
439.33 |
| Mar 30 2016 |
17140 |
420.68 |
| Mar 23 2016 |
8532 |
439.33 |
| Mar 23 2016 |
14444 |
441.21 |
| Mar 23 2016 |
17449 |
473.09 |
| Mar 23 2016 |
17284 |
420.68 |
| Mar 16 2016 |
8502 |
439.33 |
| Mar 16 2016 |
14349 |
441.21 |
| Mar 16 2016 |
17593 |
473.09 |
| Mar 16 2016 |
17226 |
420.68 |
| Mar 09 2016 |
8554 |
439.33 |
| Mar 09 2016 |
14288 |
441.21 |
| Mar 09 2016 |
17710 |
473.09 |
| Mar 09 2016 |
17276 |
420.68 |
| Mar 02 2016 |
17457 |
473.09 |
| Mar 02 2016 |
8593 |
439.33 |
| Mar 02 2016 |
14241 |
441.21 |
| Mar 02 2016 |
17173 |
420.68 |
| Mar 01 2016 |
674 |
364 |
| Feb 24 2016 |
8552 |
439.33 |
| Feb 24 2016 |
14159 |
441.21 |
| Feb 24 2016 |
17418 |
473.09 |
| Feb 24 2016 |
17112 |
420.68 |
| Feb 17 2016 |
14216 |
441.21 |
| Feb 17 2016 |
8639 |
439.33 |
| Feb 17 2016 |
17631 |
473.09 |
| Feb 17 2016 |
17284 |
420.68 |
| Feb 10 2016 |
17522 |
473.09 |
| Feb 10 2016 |
8696 |
439.33 |
| Feb 10 2016 |
14203 |
441.21 |
| Feb 10 2016 |
17268 |
420.68 |
| Feb 03 2016 |
14200 |
441.21 |
| Feb 03 2016 |
8698 |
439.33 |
| Feb 03 2016 |
17501 |
473.09 |
| Feb 03 2016 |
17279 |
420.68 |
| Jan 27 2016 |
14173 |
441.21 |
| Jan 27 2016 |
8698 |
439.33 |
| Jan 27 2016 |
17560 |
473.09 |
| Jan 27 2016 |
17307 |
420.68 |
| Jan 20 2016 |
14209 |
441.21 |
| Jan 20 2016 |
8710 |
439.33 |
| Jan 20 2016 |
17560 |
473.09 |
| Jan 20 2016 |
17307 |
420.68 |
| Jan 13 2016 |
17576 |
473.09 |
| Jan 13 2016 |
14235 |
441.21 |
| Jan 13 2016 |
8710 |
439.33 |
| Jan 13 2016 |
17328 |
420.68 |
| Jan 06 2016 |
8710 |
439.33 |
| Jan 06 2016 |
14244 |
441.21 |
| Jan 06 2016 |
17576 |
473.09 |
| Jan 06 2016 |
17335 |
420.68 |
| Dec 30 2015 |
14244 |
441.21 |
| Dec 30 2015 |
8720 |
439.33 |
| Dec 30 2015 |
17576 |
473.09 |
| Dec 30 2015 |
17337 |
420.68 |
| Dec 23 2015 |
14243 |
441.21 |
| Dec 23 2015 |
8720 |
439.33 |
| Dec 23 2015 |
17573 |
473.09 |
| Dec 23 2015 |
17336 |
420.68 |
| Dec 16 2015 |
8720 |
439.33 |
| Dec 16 2015 |
14243 |
441.21 |
| Dec 16 2015 |
17573 |
473.09 |
| Dec 16 2015 |
17336 |
420.68 |
| Dec 09 2015 |
8720 |
439.33 |
| Dec 09 2015 |
14248 |
441.21 |
| Dec 09 2015 |
17574 |
473.09 |
| Dec 09 2015 |
17343 |
420.68 |
| Dec 02 2015 |
14249 |
441.21 |
| Dec 02 2015 |
8720 |
439.33 |
| Dec 02 2015 |
17576 |
473.09 |
| Dec 02 2015 |
17344 |
420.68 |
| Nov 25 2015 |
17576 |
473.09 |
| Nov 25 2015 |
14249 |
441.21 |
| Nov 25 2015 |
8720 |
439.33 |
| Nov 25 2015 |
17345 |
420.68 |
| Nov 18 2015 |
8720 |
439.33 |
| Nov 18 2015 |
14249 |
441.21 |
| Nov 18 2015 |
17576 |
473.09 |
| Nov 18 2015 |
17344 |
420.68 |
| Nov 11 2015 |
8720 |
439.33 |
| Nov 11 2015 |
14249 |
441.21 |
| Nov 11 2015 |
17549 |
473.09 |
| Nov 11 2015 |
17338 |
420.68 |
| Nov 04 2015 |
17549 |
473.09 |
| Nov 04 2015 |
8720 |
439.33 |
| Nov 04 2015 |
14249 |
441.21 |
| Nov 04 2015 |
17338 |
420.68 |
| Oct 28 2015 |
14225 |
441.21 |
| Oct 28 2015 |
8704 |
439.33 |
| Oct 28 2015 |
17551 |
473.09 |
| Oct 28 2015 |
17312 |
420.68 |
| Oct 21 2015 |
17496 |
473.09 |
| Oct 21 2015 |
8674 |
439.33 |
| Oct 21 2015 |
14236 |
441.21 |
| Oct 21 2015 |
17297 |
420.68 |
| Oct 14 2015 |
17491 |
473.09 |
| Oct 14 2015 |
14252 |
441.21 |
| Oct 14 2015 |
8675 |
439.33 |
| Oct 14 2015 |
17304 |
420.68 |
| Oct 07 2015 |
14221 |
441.21 |
| Oct 07 2015 |
8679 |
439.33 |
| Oct 07 2015 |
20743 |
505.73 |
| Oct 07 2015 |
19299 |
433.73 |
| Sep 30 2015 |
14220 |
441.21 |
| Sep 30 2015 |
8697 |
439.33 |
| Sep 30 2015 |
20756 |
505.73 |
| Sep 30 2015 |
19322 |
433.73 |
| Sep 23 2015 |
8651 |
439.33 |
| Sep 23 2015 |
14216 |
441.21 |
| Sep 23 2015 |
20866 |
505.73 |
| Sep 23 2015 |
19375 |
433.73 |
| Sep 16 2015 |
20652 |
505.73 |
| Sep 16 2015 |
14203 |
441.21 |
| Sep 16 2015 |
8618 |
439.33 |
| Sep 16 2015 |
19289 |
433.73 |
| Sep 09 2015 |
8550 |
439.33 |
| Sep 09 2015 |
14185 |
441.21 |
| Sep 09 2015 |
20600 |
505.73 |
| Sep 09 2015 |
19256 |
433.73 |
| Sep 02 2015 |
8439 |
439.33 |
| Sep 02 2015 |
14076 |
441.21 |
| Sep 02 2015 |
20698 |
505.73 |
| Sep 02 2015 |
19224 |
433.73 |
| Aug 26 2015 |
20889 |
505.73 |
| Aug 26 2015 |
13546 |
433.88 |
| Aug 26 2015 |
8638 |
439.33 |
| Aug 26 2015 |
20273 |
439.51 |
| Aug 19 2015 |
13573 |
433.88 |
| Aug 19 2015 |
8564 |
439.33 |
| Aug 19 2015 |
21126 |
505.73 |
| Aug 19 2015 |
20455 |
439.51 |
| Aug 12 2015 |
13665 |
433.88 |
| Aug 12 2015 |
8630 |
439.33 |
| Aug 12 2015 |
21097 |
505.73 |
| Aug 12 2015 |
20525 |
439.51 |
| Aug 05 2015 |
13624 |
433.88 |
| Aug 05 2015 |
8609 |
439.33 |
| Aug 05 2015 |
21188 |
505.73 |
| Aug 05 2015 |
20516 |
439.51 |
| Aug 01 2015 |
408 |
364 |
| Jul 29 2015 |
21167 |
505.73 |
| Jul 29 2015 |
8538 |
439.33 |
| Jul 29 2015 |
25654 |
472.53 |
| Jul 22 2015 |
8607 |
439.33 |
| Jul 22 2015 |
21142 |
505.73 |
| Jul 22 2015 |
25723 |
472.53 |
| Jul 15 2015 |
8774 |
439.33 |
| Jul 15 2015 |
21468 |
505.73 |
| Jul 15 2015 |
25900 |
472.53 |
| Jul 08 2015 |
8833 |
439.33 |
| Jul 08 2015 |
21566 |
505.73 |
| Jul 08 2015 |
26051 |
472.53 |
| Jul 01 2015 |
8924 |
439.33 |
| Jul 01 2015 |
21707 |
505.73 |
| Jul 01 2015 |
26161 |
472.53 |
| Jun 24 2015 |
11104 |
484.77 |
| Jun 24 2015 |
21754 |
505.73 |
| Jun 24 2015 |
29777 |
498.74 |
| Jun 17 2015 |
10695 |
401.6 |
| Jun 17 2015 |
21603 |
505.73 |
| Jun 17 2015 |
23509 |
453.66 |
| Jun 10 2015 |
21833 |
505.73 |
| Jun 10 2015 |
10737 |
401.6 |
| Jun 10 2015 |
23542 |
453.66 |
| Jun 03 2015 |
10783 |
401.6 |
| Jun 03 2015 |
21979 |
505.73 |
| Jun 03 2015 |
23688 |
453.66 |
| Jun 01 2015 |
351 |
364 |
| May 27 2015 |
10761 |
401.6 |
| May 27 2015 |
21783 |
505.73 |
| May 27 2015 |
23490 |
453.66 |
| May 20 2015 |
21864 |
505.73 |
| May 20 2015 |
10807 |
401.6 |
| May 20 2015 |
23501 |
453.66 |
| May 13 2015 |
10786 |
401.6 |
| May 13 2015 |
22139 |
505.73 |
| May 13 2015 |
23579 |
453.66 |
| May 06 2015 |
16280 |
451.14 |
| May 06 2015 |
10486 |
401.6 |
| May 06 2015 |
17723 |
418.11 |
| Apr 29 2015 |
10636 |
401.6 |
| Apr 29 2015 |
16474 |
451.14 |
| Apr 29 2015 |
17987 |
418.11 |
| Apr 22 2015 |
16525 |
451.14 |
| Apr 22 2015 |
10702 |
401.6 |
| Apr 22 2015 |
18051 |
418.11 |
| Apr 15 2015 |
10644 |
401.6 |
| Apr 15 2015 |
16278 |
451.14 |
| Apr 15 2015 |
17997 |
418.11 |
| Apr 08 2015 |
16317 |
451.14 |
| Apr 08 2015 |
10812 |
401.6 |
| Apr 08 2015 |
18087 |
418.11 |
| Apr 01 2015 |
10923 |
401.6 |
| Apr 01 2015 |
16452 |
451.14 |
| Apr 01 2015 |
18414 |
418.11 |
| Mar 25 2015 |
10807 |
401.6 |
| Mar 25 2015 |
15939 |
451.14 |
| Mar 25 2015 |
17871 |
418.11 |
| Mar 18 2015 |
10684 |
401.6 |
| Mar 18 2015 |
15368 |
451.14 |
| Mar 18 2015 |
17445 |
418.11 |
| Mar 11 2015 |
15705 |
451.14 |
| Mar 11 2015 |
10774 |
401.6 |
| Mar 11 2015 |
17957 |
418.11 |
| Mar 04 2015 |
10933 |
401.6 |
| Mar 04 2015 |
15948 |
451.14 |
| Mar 04 2015 |
18152 |
418.11 |
| Feb 25 2015 |
15977 |
451.14 |
| Feb 25 2015 |
10882 |
401.6 |
| Feb 25 2015 |
18137 |
418.11 |
| Feb 18 2015 |
16113 |
451.14 |
| Feb 18 2015 |
10957 |
401.6 |
| Feb 18 2015 |
18171 |
418.11 |
| Feb 11 2015 |
16112 |
451.14 |
| Feb 11 2015 |
10975 |
401.6 |
| Feb 11 2015 |
18194 |
418.11 |
| Feb 04 2015 |
10987 |
401.6 |
| Feb 04 2015 |
16153 |
451.14 |
| Feb 04 2015 |
18227 |
418.11 |
| Jan 28 2015 |
11002 |
401.6 |
| Jan 28 2015 |
16099 |
451.14 |
| Jan 28 2015 |
18232 |
418.11 |
| Jan 21 2015 |
11003 |
401.6 |
| Jan 21 2015 |
16108 |
451.14 |
| Jan 21 2015 |
18242 |
418.11 |
| Jan 14 2015 |
16124 |
451.14 |
| Jan 14 2015 |
11019 |
401.6 |
| Jan 14 2015 |
18260 |
418.11 |
| Jan 07 2015 |
16125 |
451.14 |
| Jan 07 2015 |
10997 |
401.6 |
| Jan 07 2015 |
18244 |
418.11 |
| Dec 31 2014 |
10999 |
401.6 |
| Dec 31 2014 |
16125 |
451.14 |
| Dec 31 2014 |
18251 |
418.11 |
| Dec 24 2014 |
16125 |
451.14 |
| Dec 24 2014 |
10999 |
401.6 |
| Dec 24 2014 |
18251 |
418.11 |
| Dec 17 2014 |
10986 |
401.6 |
| Dec 17 2014 |
16125 |
451.14 |
| Dec 17 2014 |
18246 |
418.11 |
| Dec 10 2014 |
10986 |
401.6 |
| Dec 10 2014 |
16125 |
451.14 |
| Dec 10 2014 |
18246 |
418.11 |
| Dec 03 2014 |
10986 |
401.6 |
| Dec 03 2014 |
16125 |
451.14 |
| Dec 03 2014 |
18247 |
418.11 |
| Nov 26 2014 |
16125 |
451.14 |
| Nov 26 2014 |
10986 |
401.6 |
| Nov 26 2014 |
18247 |
418.11 |
| Nov 19 2014 |
10986 |
401.6 |
| Nov 19 2014 |
16125 |
451.14 |
| Nov 19 2014 |
18246 |
418.11 |
| Nov 12 2014 |
10986 |
401.6 |
| Nov 12 2014 |
16125 |
451.14 |
| Nov 12 2014 |
18247 |
418.11 |
| Nov 05 2014 |
16125 |
451.14 |
| Nov 05 2014 |
10986 |
401.6 |
| Nov 05 2014 |
18247 |
418.11 |
| Oct 29 2014 |
16120 |
451.14 |
| Oct 29 2014 |
10986 |
401.6 |
| Oct 29 2014 |
18245 |
418.11 |
| Oct 22 2014 |
10956 |
401.6 |
| Oct 22 2014 |
16097 |
451.14 |
| Oct 22 2014 |
18265 |
418.11 |
| Oct 15 2014 |
16010 |
451.14 |
| Oct 15 2014 |
10932 |
401.6 |
| Oct 15 2014 |
18219 |
418.11 |
| Oct 08 2014 |
10916 |
401.6 |
| Oct 08 2014 |
15929 |
401.6 |
| Oct 01 2014 |
10932 |
401.6 |
| Oct 01 2014 |
15950 |
401.6 |
| Sep 24 2014 |
10902 |
401.6 |
| Sep 24 2014 |
15949 |
401.6 |
| Sep 17 2014 |
10956 |
401.6 |
| Sep 17 2014 |
15919 |
401.6 |
| Sep 10 2014 |
10856 |
401.6 |
| Sep 10 2014 |
15930 |
401.6 |
| Sep 03 2014 |
10888 |
401.6 |
| Sep 03 2014 |
15991 |
401.6 |
| Aug 27 2014 |
10982 |
401.6 |
| Aug 27 2014 |
16014 |
401.6 |
| Aug 20 2014 |
10935 |
401.6 |
| Aug 20 2014 |
16026 |
401.6 |
| Aug 13 2014 |
10977 |
401.6 |
| Aug 13 2014 |
16095 |
401.6 |
| Aug 06 2014 |
9435 |
385.14 |
| Aug 06 2014 |
18209 |
470.91 |
| Aug 06 2014 |
16861 |
406.59 |
| Jul 30 2014 |
18258 |
470.91 |
| Jul 30 2014 |
10734 |
399.1 |
| Jul 30 2014 |
19298 |
423.04 |
| Jul 23 2014 |
10656 |
399.1 |
| Jul 23 2014 |
17919 |
469.55 |
| Jul 23 2014 |
20795 |
434.33 |
| Jul 16 2014 |
10660 |
399.1 |
| Jul 16 2014 |
18093 |
469.55 |
| Jul 16 2014 |
20777 |
434.33 |
| Jul 09 2014 |
10756 |
399.1 |
| Jul 09 2014 |
18195 |
469.55 |
| Jul 09 2014 |
20816 |
434.33 |
| Jul 02 2014 |
10865 |
399.1 |
| Jul 02 2014 |
18283 |
469.55 |
| Jul 02 2014 |
21018 |
434.33 |
| Jun 25 2014 |
10985 |
399.1 |
| Jun 25 2014 |
18394 |
469.55 |
| Jun 25 2014 |
21100 |
434.33 |
| Jun 18 2014 |
11083 |
399.1 |
| Jun 18 2014 |
18450 |
469.55 |
| Jun 18 2014 |
21108 |
434.33 |
| Jun 11 2014 |
18323 |
469.55 |
| Jun 11 2014 |
11096 |
399.1 |
| Jun 11 2014 |
21317 |
434.33 |
| Jun 04 2014 |
11306 |
399.1 |
| Jun 04 2014 |
18459 |
469.55 |
| Jun 04 2014 |
21481 |
434.33 |
| May 28 2014 |
11349 |
399.1 |
| May 28 2014 |
18318 |
469.55 |
| May 28 2014 |
21430 |
434.33 |
| May 21 2014 |
18373 |
469.55 |
| May 21 2014 |
11418 |
399.1 |
| May 21 2014 |
21547 |
434.33 |
| May 14 2014 |
18479 |
469.55 |
| May 14 2014 |
11498 |
399.1 |
| May 14 2014 |
21646 |
434.33 |
| May 07 2014 |
11316 |
399.1 |
| May 07 2014 |
18002 |
469.55 |
| May 07 2014 |
21356 |
434.33 |
| Apr 30 2014 |
18569 |
469.55 |
| Apr 30 2014 |
11723 |
399.1 |
| Apr 30 2014 |
21853 |
434.33 |
| Apr 23 2014 |
18943 |
469.55 |
| Apr 23 2014 |
11819 |
399.1 |
| Apr 23 2014 |
22159 |
434.33 |
| Apr 16 2014 |
11759 |
399.1 |
| Apr 16 2014 |
18930 |
469.55 |
| Apr 16 2014 |
22015 |
434.33 |
| Apr 09 2014 |
11890 |
399.1 |
| Apr 09 2014 |
18703 |
461.75 |
| Apr 09 2014 |
22749 |
436.69 |
| Apr 02 2014 |
19540 |
468.92 |
| Apr 02 2014 |
12014 |
399.1 |
| Apr 02 2014 |
22396 |
436.69 |
| Mar 26 2014 |
12259 |
399.1 |
| Mar 26 2014 |
19120 |
468.92 |
| Mar 26 2014 |
22342 |
436.69 |
| Mar 19 2014 |
12330 |
399.1 |
| Mar 19 2014 |
19020 |
468.92 |
| Mar 19 2014 |
22320 |
436.69 |
| Mar 12 2014 |
12332 |
399.1 |
| Mar 12 2014 |
19060 |
468.92 |
| Mar 12 2014 |
22339 |
436.69 |
| Mar 05 2014 |
18768 |
468.92 |
| Mar 05 2014 |
12348 |
399.1 |
| Mar 05 2014 |
22249 |
436.69 |
| Feb 26 2014 |
12377 |
399.1 |
| Feb 26 2014 |
18667 |
468.92 |
| Feb 26 2014 |
22225 |
436.69 |
| Feb 19 2014 |
12402 |
399.1 |
| Feb 19 2014 |
18752 |
468.92 |
| Feb 19 2014 |
22250 |
436.69 |
| Feb 12 2014 |
18730 |
468.92 |
| Feb 12 2014 |
12411 |
399.1 |
| Feb 12 2014 |
22198 |
436.69 |
| Feb 05 2014 |
12497 |
399.1 |
| Feb 05 2014 |
18765 |
468.92 |
| Feb 05 2014 |
22299 |
436.69 |
| Jan 29 2014 |
12567 |
399.1 |
| Jan 29 2014 |
18660 |
468.92 |
| Jan 29 2014 |
22311 |
436.69 |
| Jan 22 2014 |
12551 |
399.1 |
| Jan 22 2014 |
18577 |
468.92 |
| Jan 22 2014 |
22233 |
436.69 |
| Jan 15 2014 |
12585 |
399.1 |
| Jan 15 2014 |
18593 |
468.92 |
| Jan 15 2014 |
22279 |
436.69 |
| Jan 08 2014 |
12598 |
399.1 |
| Jan 08 2014 |
18460 |
468.92 |
| Jan 08 2014 |
22208 |
436.69 |
| Jan 01 2014 |
12600 |
399.1 |
| Jan 01 2014 |
18460 |
468.92 |
| Jan 01 2014 |
22211 |
436.69 |
| Dec 25 2013 |
18460 |
468.92 |
| Dec 25 2013 |
12600 |
399.1 |
| Dec 25 2013 |
22213 |
436.69 |
| Dec 18 2013 |
12600 |
399.1 |
| Dec 18 2013 |
18460 |
468.92 |
| Dec 18 2013 |
22213 |
436.69 |
| Dec 11 2013 |
12600 |
399.1 |
| Dec 11 2013 |
18461 |
468.92 |
| Dec 11 2013 |
22214 |
436.69 |
| Dec 04 2013 |
18462 |
468.92 |
| Dec 04 2013 |
12600 |
399.1 |
| Dec 04 2013 |
22215 |
436.69 |
| Nov 27 2013 |
18462 |
468.92 |
| Nov 27 2013 |
12600 |
399.1 |
| Nov 27 2013 |
22215 |
436.69 |
| Nov 20 2013 |
12600 |
399.1 |
| Nov 20 2013 |
18462 |
468.92 |
| Nov 20 2013 |
22216 |
436.69 |
| Nov 13 2013 |
18463 |
468.92 |
| Nov 13 2013 |
12600 |
399.1 |
| Nov 13 2013 |
22217 |
436.69 |
| Nov 06 2013 |
18463 |
468.92 |
| Nov 06 2013 |
12601 |
399.1 |
| Nov 06 2013 |
22217 |
436.69 |
| Oct 30 2013 |
12600 |
399.1 |
| Oct 30 2013 |
18463 |
468.92 |
| Oct 30 2013 |
22215 |
436.69 |
| Oct 23 2013 |
12600 |
399.1 |
| Oct 23 2013 |
18452 |
468.92 |
| Oct 23 2013 |
22212 |
436.69 |
| Oct 16 2013 |
18467 |
468.92 |
| Oct 16 2013 |
12570 |
399.1 |
| Oct 16 2013 |
22208 |
436.69 |
| Oct 09 2013 |
12565 |
399.1 |
| Oct 09 2013 |
18239 |
468.92 |
| Oct 09 2013 |
22049 |
436.69 |
| Oct 02 2013 |
12555 |
399.1 |
| Oct 02 2013 |
18290 |
468.92 |
| Oct 02 2013 |
22081 |
436.69 |
| Sep 25 2013 |
12479 |
399.1 |
| Sep 25 2013 |
18270 |
468.92 |
| Sep 25 2013 |
22022 |
436.69 |
| Sep 18 2013 |
18107 |
468.92 |
| Sep 18 2013 |
12438 |
399.1 |
| Sep 18 2013 |
21817 |
436.69 |
| Sep 11 2013 |
12379 |
399.1 |
| Sep 11 2013 |
18072 |
468.92 |
| Sep 11 2013 |
21683 |
436.69 |
| Sep 04 2013 |
12393 |
399.1 |
| Sep 04 2013 |
18268 |
468.92 |
| Sep 04 2013 |
21816 |
436.69 |
| Aug 28 2013 |
18171 |
468.92 |
| Aug 28 2013 |
12382 |
399.1 |
| Aug 28 2013 |
21756 |
436.69 |
| Aug 21 2013 |
12451 |
399.1 |
| Aug 21 2013 |
18294 |
468.92 |
| Aug 21 2013 |
21903 |
436.69 |
| Aug 14 2013 |
12512 |
399.1 |
| Aug 14 2013 |
18251 |
468.25 |
| Aug 14 2013 |
22187 |
440.59 |
| Aug 07 2013 |
17621 |
445.97 |
| Aug 07 2013 |
18253 |
468.25 |
| Aug 07 2013 |
25605 |
462.68 |
| Jul 31 2013 |
18563 |
468.25 |
| Jul 31 2013 |
26721 |
468.25 |
| Jul 24 2013 |
18470 |
468.29 |
| Jul 24 2013 |
26856 |
468.29 |
| Jul 17 2013 |
18525 |
468.29 |
| Jul 17 2013 |
26972 |
468.29 |
| Jul 10 2013 |
18660 |
468.29 |
| Jul 10 2013 |
27265 |
468.29 |
| Jul 03 2013 |
18622 |
468.29 |
| Jul 03 2013 |
27255 |
468.29 |
| Jun 26 2013 |
18559 |
468.29 |
| Jun 26 2013 |
27471 |
468.29 |
| Jun 19 2013 |
18757 |
468.29 |
| Jun 19 2013 |
27471 |
468.29 |
| Jun 12 2013 |
18823 |
468.29 |
| Jun 12 2013 |
27757 |
468.29 |
| Jun 05 2013 |
18688 |
468.29 |
| Jun 05 2013 |
27479 |
468.29 |
| May 29 2013 |
18588 |
468.29 |
| May 29 2013 |
27493 |
468.29 |
| May 22 2013 |
18914 |
468.29 |
| May 22 2013 |
27991 |
468.29 |
| May 15 2013 |
18913 |
468.29 |
| May 15 2013 |
28003 |
468.29 |
| May 08 2013 |
18906 |
468.29 |
| May 08 2013 |
27967 |
468.29 |
| May 01 2013 |
19252 |
468.29 |
| May 01 2013 |
28193 |
468.29 |
| Apr 24 2013 |
17525 |
432.35 |
| Apr 24 2013 |
18688 |
468.29 |
| Apr 24 2013 |
26190 |
456.31 |
| Apr 17 2013 |
17510 |
432.35 |
| Apr 17 2013 |
18805 |
468.29 |
| Apr 17 2013 |
26305 |
456.31 |
| Apr 10 2013 |
17246 |
432.35 |
| Apr 10 2013 |
14282 |
425.1 |
| Apr 10 2013 |
21642 |
427.52 |
| Apr 03 2013 |
6753 |
342.79 |
| Apr 03 2013 |
17111 |
432.35 |
| Apr 03 2013 |
15924 |
387.57 |
| Mar 27 2013 |
17116 |
432.35 |
| Mar 27 2013 |
6894 |
342.79 |
| Mar 27 2013 |
16002 |
387.57 |
| Mar 20 2013 |
6873 |
342.79 |
| Mar 20 2013 |
15932 |
387.57 |
| Mar 13 2013 |
15944 |
387.57 |
| Oct 19 2012 |
6418 |
342.79 |
| Oct 19 2012 |
14714 |
387.57 |
| Sep 23 2012 |
6390 |
342.79 |
| Sep 23 2012 |
14644 |
387.57 |
| Aug 31 2012 |
6188 |
342.79 |
| Aug 31 2012 |
14365 |
387.57 |
| Aug 24 2012 |
6140 |
342.79 |
| Aug 24 2012 |
14279 |
387.57 |
| Aug 10 2012 |
6021 |
342.79 |
| Aug 10 2012 |
14010 |
387.57 |
| Aug 03 2012 |
5918 |
342.79 |
| Aug 03 2012 |
13840 |
387.57 |
| Jul 27 2012 |
5879 |
342.79 |
| Jul 27 2012 |
13595 |
387.57 |
| Jul 06 2012 |
5719 |
342.79 |
| Jul 06 2012 |
13304 |
387.57 |
| Jun 22 2012 |
5672 |
342.79 |
| Jun 22 2012 |
12700 |
387.57 |
| Jun 15 2012 |
5595 |
342.79 |
| Jun 15 2012 |
13144 |
387.57 |
| Jun 08 2012 |
5515 |
342.79 |
| Jun 08 2012 |
13034 |
387.57 |
| Jun 01 2012 |
5580 |
342.79 |
| Jun 01 2012 |
12867 |
387.57 |
| May 25 2012 |
5191 |
342.79 |
| May 25 2012 |
12021 |
387.57 |
| May 18 2012 |
5259 |
342.79 |
| May 18 2012 |
12181 |
387.57 |
| May 11 2012 |
5204 |
342.79 |
| May 11 2012 |
12195 |
387.57 |
| May 04 2012 |
4846 |
342.79 |
| May 04 2012 |
11907 |
387.57 |
| Apr 27 2012 |
4360 |
342.79 |
| Apr 27 2012 |
7912 |
342.79 |
| Oct 14 2008 |
510 |
298.68 |
| Oct 14 2008 |
961 |
298.68 |
| Jul 13 2008 |
798 |
298.68 |
