| Apr 24 2024 |
9423 |
503.03 |
| Apr 24 2024 |
13961 |
503.03 |
| Apr 17 2024 |
9466 |
503.03 |
| Apr 17 2024 |
14001 |
503.03 |
| Apr 10 2024 |
9530 |
503.03 |
| Apr 10 2024 |
14092 |
503.03 |
| Apr 03 2024 |
7457 |
459.24 |
| Apr 03 2024 |
10891 |
459.24 |
| Mar 27 2024 |
7514 |
459.24 |
| Mar 27 2024 |
10974 |
459.24 |
| Mar 21 2024 |
7558 |
459.24 |
| Mar 21 2024 |
10889 |
459.24 |
| Mar 14 2024 |
7544 |
459.24 |
| Mar 14 2024 |
10963 |
459.24 |
| Mar 07 2024 |
7558 |
459.24 |
| Mar 07 2024 |
10997 |
459.24 |
| Feb 29 2024 |
7567 |
459.24 |
| Feb 29 2024 |
10983 |
459.24 |
| Feb 22 2024 |
7549 |
459.24 |
| Feb 22 2024 |
11012 |
459.24 |
| Feb 15 2024 |
7399 |
459.24 |
| Feb 15 2024 |
10939 |
459.24 |
| Feb 08 2024 |
7457 |
459.24 |
| Feb 08 2024 |
10984 |
459.24 |
| Feb 01 2024 |
7403 |
459.24 |
| Feb 01 2024 |
10913 |
459.24 |
| Jan 25 2024 |
7341 |
459.24 |
| Jan 25 2024 |
10806 |
459.24 |
| Jan 18 2024 |
7341 |
459.24 |
| Jan 18 2024 |
10803 |
459.24 |
| Jan 11 2024 |
7341 |
459.24 |
| Jan 11 2024 |
10796 |
459.24 |
| Jan 04 2024 |
7341 |
459.24 |
| Jan 04 2024 |
10466 |
459.24 |
| Dec 28 2023 |
7341 |
459.24 |
| Dec 28 2023 |
10442 |
459.24 |
| Dec 21 2023 |
7341 |
459.24 |
| Dec 21 2023 |
10442 |
459.24 |
| Dec 14 2023 |
7341 |
459.24 |
| Dec 14 2023 |
10414 |
459.24 |
| Dec 07 2023 |
7341 |
459.24 |
| Dec 07 2023 |
10414 |
459.24 |
| Nov 30 2023 |
7338 |
459.24 |
| Nov 30 2023 |
10415 |
459.24 |
| Nov 23 2023 |
7338 |
459.24 |
| Nov 23 2023 |
10392 |
459.24 |
| Nov 16 2023 |
7340 |
459.24 |
| Nov 16 2023 |
10302 |
459.24 |
| Nov 09 2023 |
7351 |
459.24 |
| Nov 09 2023 |
10214 |
459.24 |
| Nov 02 2023 |
7348 |
459.24 |
| Nov 02 2023 |
10211 |
459.24 |
| Oct 26 2023 |
7331 |
459.24 |
| Oct 26 2023 |
10197 |
459.24 |
| Oct 19 2023 |
7347 |
459.24 |
| Oct 19 2023 |
10142 |
459.24 |
| Oct 12 2023 |
7312 |
459.24 |
| Oct 12 2023 |
10079 |
459.24 |
| Oct 05 2023 |
7227 |
459.24 |
| Oct 05 2023 |
9795 |
459.24 |
| Sep 28 2023 |
5871 |
448.78 |
| Sep 28 2023 |
11570 |
448.78 |
| Sep 21 2023 |
5850 |
448.78 |
| Sep 21 2023 |
11559 |
448.78 |
| Sep 14 2023 |
5918 |
448.78 |
| Sep 14 2023 |
11601 |
448.78 |
| Sep 07 2023 |
5952 |
448.78 |
| Sep 07 2023 |
11650 |
448.78 |
| Aug 31 2023 |
5951 |
448.78 |
| Aug 31 2023 |
11688 |
448.78 |
| Aug 24 2023 |
5984 |
448.78 |
| Aug 24 2023 |
11574 |
448.78 |
| Aug 17 2023 |
5964 |
448.78 |
| Aug 17 2023 |
10744 |
432.21 |
| Aug 10 2023 |
6666 |
481.89 |
| Aug 10 2023 |
12247 |
462.01 |
| Aug 03 2023 |
6611 |
481.89 |
| Aug 03 2023 |
12201 |
462.01 |
| Jul 27 2023 |
6641 |
481.89 |
| Jul 27 2023 |
12196 |
462.01 |
| Jul 20 2023 |
6695 |
481.89 |
| Jul 20 2023 |
12135 |
462.01 |
| Jul 13 2023 |
6513 |
473.84 |
| Jul 13 2023 |
10784 |
434.1 |
| Jul 06 2023 |
5949 |
444.91 |
| Jul 06 2023 |
10034 |
420.8 |
| Jun 29 2023 |
5920 |
444.91 |
| Jun 29 2023 |
10010 |
420.8 |
| Jun 22 2023 |
5933 |
444.91 |
| Jun 22 2023 |
9978 |
420.8 |
| Jun 15 2023 |
5925 |
444.91 |
| Jun 15 2023 |
10026 |
420.8 |
| Jun 08 2023 |
5736 |
436.8 |
| Jun 08 2023 |
10093 |
420.8 |
| Jun 01 2023 |
5831 |
436.8 |
| Jun 01 2023 |
10105 |
420.8 |
| May 25 2023 |
5749 |
436.8 |
| May 25 2023 |
10021 |
420.8 |
| May 18 2023 |
5743 |
436.8 |
| May 18 2023 |
9966 |
420.8 |
| May 11 2023 |
5697 |
436.8 |
| May 11 2023 |
9945 |
420.8 |
| May 04 2023 |
5553 |
436.8 |
| May 04 2023 |
9793 |
420.8 |
| Apr 27 2023 |
5468 |
436.8 |
| Apr 27 2023 |
9698 |
420.8 |
| Apr 20 2023 |
5419 |
436.8 |
| Apr 20 2023 |
9624 |
420.8 |
| Apr 13 2023 |
5374 |
436.8 |
| Apr 13 2023 |
9585 |
420.8 |
| Apr 06 2023 |
5290 |
436.8 |
| Apr 06 2023 |
9526 |
420.8 |
| Mar 30 2023 |
5227 |
436.8 |
| Mar 30 2023 |
9488 |
420.8 |
| Mar 23 2023 |
5178 |
436.8 |
| Mar 23 2023 |
9433 |
420.8 |
| Mar 16 2023 |
5122 |
436.8 |
| Mar 16 2023 |
9376 |
420.8 |
| Mar 09 2023 |
4967 |
436.8 |
| Mar 09 2023 |
9263 |
420.8 |
| Mar 02 2023 |
4932 |
436.8 |
| Mar 02 2023 |
9217 |
420.8 |
| Feb 23 2023 |
4953 |
436.8 |
| Feb 23 2023 |
9221 |
420.8 |
| Feb 16 2023 |
4859 |
436.8 |
| Feb 16 2023 |
9121 |
420.8 |
| Feb 09 2023 |
4860 |
436.8 |
| Feb 09 2023 |
9112 |
420.8 |
| Feb 02 2023 |
4858 |
436.8 |
| Feb 02 2023 |
9085 |
420.8 |
| Jan 26 2023 |
4856 |
436.8 |
| Jan 26 2023 |
9067 |
420.8 |
| Jan 19 2023 |
4856 |
436.8 |
| Jan 19 2023 |
9058 |
420.8 |
| Jan 12 2023 |
4856 |
436.8 |
| Jan 12 2023 |
9058 |
420.8 |
| Jan 05 2023 |
4856 |
436.8 |
| Jan 05 2023 |
9060 |
420.8 |
| Dec 29 2022 |
4856 |
436.8 |
| Dec 29 2022 |
9060 |
420.8 |
| Dec 22 2022 |
4856 |
436.8 |
| Dec 22 2022 |
9060 |
420.8 |
| Dec 15 2022 |
4834 |
436.8 |
| Dec 15 2022 |
9056 |
420.8 |
| Dec 08 2022 |
4834 |
436.8 |
| Dec 08 2022 |
9050 |
420.8 |
| Dec 01 2022 |
4834 |
436.8 |
| Dec 01 2022 |
9050 |
420.8 |
| Nov 24 2022 |
4834 |
436.8 |
| Nov 24 2022 |
9050 |
420.8 |
| Nov 17 2022 |
4810 |
436.8 |
| Nov 17 2022 |
9041 |
420.8 |
| Nov 10 2022 |
4811 |
436.8 |
| Nov 10 2022 |
9042 |
420.8 |
| Nov 03 2022 |
4810 |
436.8 |
| Nov 03 2022 |
9017 |
420.8 |
| Oct 27 2022 |
4810 |
436.8 |
| Oct 27 2022 |
9006 |
420.8 |
| Oct 20 2022 |
4816 |
436.8 |
| Oct 20 2022 |
9014 |
420.8 |
| Oct 13 2022 |
4816 |
436.8 |
| Oct 13 2022 |
9001 |
420.8 |
| Oct 06 2022 |
4820 |
436.8 |
| Oct 06 2022 |
9006 |
420.8 |
| Sep 29 2022 |
4813 |
436.8 |
| Sep 29 2022 |
9011 |
420.8 |
| Sep 22 2022 |
4798 |
436.8 |
| Sep 22 2022 |
8995 |
420.8 |
| Sep 15 2022 |
4790 |
436.8 |
| Sep 15 2022 |
8988 |
420.8 |
| Sep 08 2022 |
4800 |
436.8 |
| Sep 08 2022 |
8962 |
420.8 |
| Sep 01 2022 |
4759 |
436.8 |
| Sep 01 2022 |
8864 |
420.8 |
| Aug 25 2022 |
4715 |
436.8 |
| Aug 25 2022 |
8781 |
420.8 |
| Aug 18 2022 |
4654 |
436.8 |
| Aug 18 2022 |
8728 |
420.8 |
| Aug 11 2022 |
4638 |
436.8 |
| Aug 11 2022 |
8661 |
420.8 |
| Aug 04 2022 |
4611 |
436.8 |
| Aug 04 2022 |
8635 |
420.8 |
| Jul 28 2022 |
4548 |
436.8 |
| Jul 28 2022 |
8545 |
420.8 |
| Jul 21 2022 |
4521 |
436.8 |
| Jul 21 2022 |
8438 |
420.8 |
| Jul 14 2022 |
4500 |
436.8 |
| Jul 14 2022 |
8423 |
420.8 |
| Jul 07 2022 |
4445 |
436.8 |
| Jul 07 2022 |
8350 |
420.8 |
| Jun 30 2022 |
4402 |
436.8 |
| Jun 30 2022 |
8308 |
420.8 |
| Jun 23 2022 |
4392 |
436.8 |
| Jun 23 2022 |
8296 |
420.8 |
| Jun 16 2022 |
4314 |
436.8 |
| Jun 16 2022 |
8115 |
420.8 |
| Jun 09 2022 |
4255 |
436.8 |
| Jun 09 2022 |
7989 |
420.8 |
| Jun 02 2022 |
4146 |
436.8 |
| Jun 02 2022 |
7776 |
420.8 |
| May 26 2022 |
4079 |
436.8 |
| May 26 2022 |
7629 |
420.8 |
| May 19 2022 |
3899 |
436.8 |
| May 19 2022 |
7420 |
420.8 |
| May 12 2022 |
3880 |
436.8 |
| May 12 2022 |
7354 |
420.8 |
| May 05 2022 |
3755 |
436.8 |
| May 05 2022 |
7156 |
420.8 |
| Apr 28 2022 |
3621 |
436.8 |
| Apr 28 2022 |
6984 |
420.8 |
| Apr 21 2022 |
3394 |
436.8 |
| Apr 21 2022 |
6730 |
420.8 |
| Apr 14 2022 |
3219 |
436.8 |
| Apr 14 2022 |
6622 |
420.8 |
| Apr 07 2022 |
3528 |
469.95 |
| Apr 07 2022 |
6871 |
430.21 |
| Mar 31 2022 |
3490 |
469.95 |
| Mar 31 2022 |
6839 |
430.21 |
| Mar 24 2022 |
3273 |
469.95 |
| Mar 24 2022 |
6652 |
430.21 |
| Mar 17 2022 |
3267 |
469.95 |
| Mar 17 2022 |
6602 |
430.21 |
| Mar 10 2022 |
3066 |
469.95 |
| Mar 10 2022 |
6497 |
430.21 |
| Mar 03 2022 |
3138 |
469.95 |
| Mar 03 2022 |
6583 |
430.21 |
| Feb 24 2022 |
3110 |
469.95 |
| Feb 24 2022 |
6492 |
430.21 |
| Feb 17 2022 |
2709 |
446.9 |
| Feb 17 2022 |
6691 |
446.9 |
| Feb 10 2022 |
2795 |
446.9 |
| Feb 10 2022 |
6894 |
446.9 |
| Feb 03 2022 |
2846 |
446.9 |
| Feb 03 2022 |
6984 |
446.9 |
| Jan 27 2022 |
2894 |
446.9 |
| Jan 27 2022 |
7041 |
446.9 |
| Jan 20 2022 |
2938 |
446.9 |
| Jan 20 2022 |
7100 |
446.9 |
| Jan 13 2022 |
2938 |
446.9 |
| Jan 13 2022 |
7127 |
446.9 |
| Jan 06 2022 |
2938 |
446.9 |
| Jan 06 2022 |
7127 |
446.9 |
| Dec 30 2021 |
2938 |
446.9 |
| Dec 30 2021 |
7132 |
446.9 |
| Dec 23 2021 |
2938 |
446.9 |
| Dec 23 2021 |
7132 |
446.9 |
| Dec 16 2021 |
2938 |
446.9 |
| Dec 16 2021 |
7132 |
446.9 |
| Dec 09 2021 |
2938 |
446.9 |
| Dec 09 2021 |
7132 |
446.9 |
| Dec 02 2021 |
2938 |
446.9 |
| Dec 02 2021 |
7134 |
446.9 |
| Nov 25 2021 |
2938 |
446.9 |
| Nov 25 2021 |
7134 |
446.9 |
| Nov 18 2021 |
2938 |
446.9 |
| Nov 18 2021 |
7134 |
446.9 |
| Nov 11 2021 |
2938 |
446.9 |
| Nov 11 2021 |
7134 |
446.9 |
| Nov 04 2021 |
2931 |
444.66 |
| Nov 04 2021 |
7081 |
444.66 |
| Oct 28 2021 |
2931 |
444.66 |
| Oct 28 2021 |
7081 |
444.66 |
| Oct 21 2021 |
2931 |
444.66 |
| Oct 21 2021 |
7081 |
444.66 |
| Oct 14 2021 |
2959 |
444.66 |
| Oct 14 2021 |
7095 |
444.66 |
| Oct 07 2021 |
2961 |
444.66 |
| Oct 07 2021 |
7098 |
444.66 |
| Sep 30 2021 |
4185 |
449.52 |
| Sep 30 2021 |
5342 |
449.52 |
| Sep 23 2021 |
4244 |
449.52 |
| Sep 23 2021 |
5326 |
449.52 |
| Sep 16 2021 |
4192 |
449.52 |
| Sep 16 2021 |
5289 |
449.52 |
| Sep 09 2021 |
4246 |
449.52 |
| Sep 09 2021 |
5301 |
449.52 |
| Sep 02 2021 |
4369 |
449.52 |
| Sep 02 2021 |
5389 |
449.52 |
| Aug 26 2021 |
4440 |
449.52 |
| Aug 26 2021 |
5307 |
449.52 |
| Aug 19 2021 |
4503 |
449.52 |
| Aug 19 2021 |
5408 |
449.52 |
| Aug 12 2021 |
2867 |
443.66 |
| Aug 12 2021 |
6656 |
443.66 |
| Aug 05 2021 |
4500 |
447.22 |
| Aug 05 2021 |
5321 |
447.22 |
| Jul 29 2021 |
2802 |
441.42 |
| Jul 29 2021 |
6597 |
441.42 |
| Jul 22 2021 |
2737 |
441.42 |
| Jul 22 2021 |
6498 |
441.42 |
| Jul 15 2021 |
2811 |
441.42 |
| Jul 15 2021 |
6553 |
441.42 |
| Jul 08 2021 |
2875 |
443.46 |
| Jul 08 2021 |
6752 |
443.46 |
| Jul 01 2021 |
2815 |
438.51 |
| Jul 01 2021 |
6577 |
438.51 |
| Jun 24 2021 |
2805 |
438.51 |
| Jun 24 2021 |
6665 |
438.51 |
| Jun 17 2021 |
2587 |
430.37 |
| Jun 17 2021 |
6166 |
430.37 |
| Jun 10 2021 |
2546 |
430.37 |
| Jun 10 2021 |
6004 |
430.37 |
| Jun 03 2021 |
5958 |
430.37 |
| May 27 2021 |
3144 |
430.37 |
| May 27 2021 |
7126 |
430.37 |
| May 07 2021 |
10364 |
430.37 |
| Aug 14 2020 |
3080 |
431.95 |
| Aug 14 2020 |
4702 |
431.95 |
| Aug 07 2020 |
3334 |
431.95 |
| Aug 07 2020 |
5050 |
431.95 |
| Jul 31 2020 |
3493 |
430.88 |
| Jul 31 2020 |
5264 |
430.88 |
| Jul 24 2020 |
3643 |
430.88 |
| Jul 24 2020 |
5630 |
430.88 |
| Jul 17 2020 |
3941 |
430.88 |
| Jul 17 2020 |
5919 |
430.88 |
| Jul 10 2020 |
4451 |
437.12 |
| Jul 10 2020 |
6768 |
437.12 |
| Jul 03 2020 |
4299 |
432.52 |
| Jul 03 2020 |
6485 |
432.52 |
| Jun 26 2020 |
4516 |
432.52 |
| Jun 26 2020 |
6844 |
432.52 |
| Jun 19 2020 |
4518 |
430.37 |
| Jun 19 2020 |
6896 |
430.37 |
| Jun 12 2020 |
4702 |
430.37 |
| Jun 12 2020 |
7096 |
430.37 |
| Jun 05 2020 |
4796 |
430.37 |
| Jun 05 2020 |
7324 |
430.37 |
| May 29 2020 |
4970 |
430.37 |
| May 29 2020 |
7566 |
430.37 |
| May 22 2020 |
5183 |
430.37 |
| May 22 2020 |
7851 |
430.37 |
| May 15 2020 |
5418 |
430.37 |
| May 15 2020 |
8111 |
430.37 |
| May 08 2020 |
5544 |
430.37 |
| May 08 2020 |
8298 |
430.37 |
| May 01 2020 |
5440 |
425.24 |
| May 01 2020 |
8224 |
425.24 |
| Apr 24 2020 |
4853 |
415.35 |
| Apr 24 2020 |
7564 |
415.35 |
| Apr 17 2020 |
5066 |
415.35 |
| Apr 17 2020 |
7763 |
415.35 |
| Apr 10 2020 |
5225 |
415.35 |
| Apr 10 2020 |
7944 |
415.35 |
| Apr 03 2020 |
5438 |
415.35 |
| Apr 03 2020 |
8181 |
415.35 |
| Mar 27 2020 |
5672 |
415.35 |
| Mar 27 2020 |
8455 |
415.35 |
| Mar 20 2020 |
5775 |
415.35 |
| Mar 20 2020 |
8581 |
415.35 |
| Mar 13 2020 |
5893 |
415.35 |
| Mar 13 2020 |
8679 |
415.35 |
| Mar 06 2020 |
5992 |
415.35 |
| Mar 06 2020 |
8759 |
415.35 |
| Feb 28 2020 |
6083 |
415.35 |
| Feb 28 2020 |
8794 |
415.35 |
| Feb 21 2020 |
5995 |
415.35 |
| Feb 21 2020 |
8692 |
415.35 |
| Feb 14 2020 |
6008 |
415.35 |
| Feb 14 2020 |
8722 |
415.35 |
| Feb 07 2020 |
6003 |
415.35 |
| Feb 07 2020 |
8677 |
415.35 |
| Jan 31 2020 |
6028 |
415.35 |
| Jan 31 2020 |
8697 |
415.35 |
| Jan 24 2020 |
6028 |
415.35 |
| Jan 24 2020 |
8684 |
415.35 |
| Jan 17 2020 |
6035 |
415.35 |
| Jan 17 2020 |
8660 |
415.35 |
| Jan 10 2020 |
6035 |
415.35 |
| Jan 10 2020 |
8657 |
415.35 |
| Jan 03 2020 |
6037 |
415.35 |
| Jan 03 2020 |
8664 |
415.35 |
| Dec 27 2019 |
6037 |
415.35 |
| Dec 27 2019 |
8661 |
415.35 |
| Dec 20 2019 |
6037 |
415.35 |
| Dec 20 2019 |
8661 |
415.35 |
| Dec 13 2019 |
6036 |
415.35 |
| Dec 13 2019 |
8662 |
415.35 |
| Dec 06 2019 |
6036 |
415.35 |
| Dec 06 2019 |
8651 |
415.35 |
| Nov 29 2019 |
6036 |
415.35 |
| Nov 29 2019 |
8656 |
415.35 |
| Nov 22 2019 |
6036 |
415.35 |
| Nov 22 2019 |
8656 |
415.35 |
| Nov 15 2019 |
6036 |
415.35 |
| Nov 15 2019 |
8661 |
415.35 |
| Nov 08 2019 |
6020 |
415.35 |
| Nov 08 2019 |
8628 |
415.35 |
| Nov 01 2019 |
5896 |
415.35 |
| Nov 01 2019 |
8517 |
415.35 |
| Oct 25 2019 |
5896 |
415.35 |
| Oct 25 2019 |
8529 |
415.35 |
| Oct 18 2019 |
5908 |
415.35 |
| Oct 18 2019 |
8536 |
415.35 |
| Oct 11 2019 |
5894 |
415.35 |
| Oct 11 2019 |
8535 |
415.35 |
| Oct 04 2019 |
5887 |
415.35 |
| Oct 04 2019 |
8525 |
415.35 |
| Sep 27 2019 |
5887 |
415.35 |
| Sep 27 2019 |
8609 |
415.35 |
| Sep 20 2019 |
5882 |
415.35 |
| Sep 20 2019 |
8616 |
415.35 |
| Sep 13 2019 |
5924 |
415.35 |
| Sep 13 2019 |
8626 |
415.35 |
| Sep 06 2019 |
6045 |
415.35 |
| Sep 06 2019 |
8757 |
415.35 |
| Aug 30 2019 |
6103 |
415.35 |
| Aug 30 2019 |
8828 |
415.35 |
| Aug 23 2019 |
6182 |
415.35 |
| Aug 23 2019 |
8906 |
415.35 |
| Aug 16 2019 |
6552 |
419.31 |
| Aug 16 2019 |
9430 |
419.31 |
| Aug 09 2019 |
6552 |
419.31 |
| Aug 09 2019 |
9457 |
419.31 |
| Aug 02 2019 |
6610 |
419.31 |
| Aug 02 2019 |
9518 |
419.31 |
| Jul 26 2019 |
6641 |
419.31 |
| Jul 26 2019 |
9602 |
419.31 |
| Jul 19 2019 |
7134 |
422.9 |
| Jul 19 2019 |
10119 |
422.9 |
| Jul 12 2019 |
7181 |
423.15 |
| Jul 12 2019 |
10306 |
423.15 |
| Jul 05 2019 |
9417 |
444.14 |
| Jul 05 2019 |
13530 |
444.14 |
| Jun 28 2019 |
9485 |
444.14 |
| Jun 28 2019 |
13694 |
444.14 |
| Jun 21 2019 |
12538 |
475.41 |
| Jun 21 2019 |
17949 |
475.41 |
| Jun 14 2019 |
12538 |
475.41 |
| Jun 14 2019 |
18085 |
475.41 |
| Jun 07 2019 |
12640 |
475.41 |
| Jun 07 2019 |
18275 |
475.41 |
| May 31 2019 |
12776 |
477.08 |
| May 31 2019 |
18446 |
477.08 |
| May 24 2019 |
12751 |
477.08 |
| May 24 2019 |
18492 |
477.08 |
| May 17 2019 |
12710 |
476.2 |
| May 17 2019 |
18335 |
476.2 |
| May 10 2019 |
11388 |
461.55 |
| May 10 2019 |
16286 |
461.55 |
| May 03 2019 |
13252 |
480.35 |
| May 03 2019 |
18889 |
480.35 |
| Apr 26 2019 |
19896 |
578.17 |
| Apr 26 2019 |
27823 |
578.17 |
