| Feb 03 2022 |
7047 |
533.24 |
| Feb 03 2022 |
9338 |
533.24 |
| Jan 27 2022 |
7104 |
533.24 |
| Jan 27 2022 |
9395 |
533.24 |
| Jan 20 2022 |
7160 |
533.24 |
| Jan 20 2022 |
9419 |
533.24 |
| Jan 13 2022 |
7160 |
533.24 |
| Jan 13 2022 |
9478 |
533.24 |
| Jan 06 2022 |
7160 |
533.24 |
| Jan 06 2022 |
9479 |
533.24 |
| Dec 30 2021 |
7172 |
533.24 |
| Dec 30 2021 |
9497 |
533.24 |
| Dec 23 2021 |
7172 |
533.24 |
| Dec 23 2021 |
9497 |
533.24 |
| Dec 16 2021 |
7172 |
533.24 |
| Dec 16 2021 |
9497 |
533.24 |
| Dec 09 2021 |
7172 |
533.24 |
| Dec 09 2021 |
9497 |
533.24 |
| Dec 02 2021 |
7172 |
533.24 |
| Dec 02 2021 |
9499 |
533.24 |
| Nov 25 2021 |
7172 |
533.24 |
| Nov 25 2021 |
9499 |
533.24 |
| Nov 18 2021 |
7172 |
533.24 |
| Nov 18 2021 |
9500 |
533.24 |
| Nov 11 2021 |
7173 |
533.24 |
| Nov 11 2021 |
9501 |
533.24 |
| Nov 04 2021 |
7170 |
533.24 |
| Nov 04 2021 |
9582 |
533.24 |
| Oct 28 2021 |
7170 |
533.24 |
| Oct 28 2021 |
9582 |
533.24 |
| Oct 21 2021 |
7171 |
533.24 |
| Oct 21 2021 |
9611 |
533.24 |
| Oct 14 2021 |
7184 |
533.24 |
| Oct 14 2021 |
9627 |
533.24 |
| Oct 07 2021 |
7211 |
533.24 |
| Oct 07 2021 |
9656 |
533.24 |
| Sep 30 2021 |
7246 |
533.24 |
| Sep 30 2021 |
9619 |
533.24 |
| Sep 23 2021 |
7288 |
533.24 |
| Sep 23 2021 |
9534 |
533.24 |
| Sep 16 2021 |
7211 |
533.24 |
| Sep 16 2021 |
9470 |
533.24 |
| Sep 09 2021 |
7311 |
533.24 |
| Sep 09 2021 |
9539 |
533.24 |
| Sep 02 2021 |
7557 |
536.15 |
| Sep 02 2021 |
9828 |
536.15 |
| Aug 26 2021 |
7668 |
536.15 |
| Aug 26 2021 |
9743 |
536.15 |
| Aug 19 2021 |
7861 |
536.15 |
| Aug 19 2021 |
9992 |
536.15 |
| Aug 12 2021 |
7948 |
536.15 |
| Aug 12 2021 |
10173 |
536.15 |
| Aug 05 2021 |
8146 |
536.15 |
| Aug 05 2021 |
10205 |
536.15 |
| Jul 29 2021 |
8358 |
536.15 |
| Jul 29 2021 |
10375 |
536.15 |
| Jul 22 2021 |
8369 |
536.15 |
| Jul 22 2021 |
10312 |
536.15 |
| Jul 15 2021 |
8729 |
536.15 |
| Jul 15 2021 |
10368 |
536.15 |
| Jul 08 2021 |
8768 |
536.15 |
| Jul 08 2021 |
10471 |
536.15 |
| Jul 01 2021 |
8877 |
536.15 |
| Jul 01 2021 |
10434 |
536.15 |
| Jun 24 2021 |
8945 |
536.15 |
| Jun 24 2021 |
10369 |
536.15 |
| Jun 17 2021 |
8893 |
536.15 |
| Jun 17 2021 |
10266 |
536.15 |
| Jun 10 2021 |
8802 |
536.15 |
| Jun 10 2021 |
9868 |
536.15 |
| Jun 03 2021 |
9628 |
536.15 |
| May 27 2021 |
8748 |
536.15 |
| May 27 2021 |
9648 |
536.15 |
| May 07 2021 |
20436 |
516.58 |
| Feb 05 2021 |
5212 |
533.24 |
| Feb 05 2021 |
7769 |
533.24 |
| Jan 29 2021 |
5386 |
533.24 |
| Jan 29 2021 |
8007 |
533.24 |
| Jan 22 2021 |
5543 |
533.24 |
| Jan 22 2021 |
8170 |
533.24 |
| Jan 15 2021 |
5543 |
533.24 |
| Jan 15 2021 |
8349 |
533.24 |
| Jan 08 2021 |
5543 |
533.24 |
| Jan 08 2021 |
8315 |
533.24 |
| Jan 01 2021 |
5543 |
533.24 |
| Jan 01 2021 |
8274 |
533.24 |
| Dec 25 2020 |
5543 |
533.24 |
| Dec 25 2020 |
8274 |
533.24 |
| Dec 18 2020 |
5543 |
533.24 |
| Dec 18 2020 |
8274 |
533.24 |
| Dec 11 2020 |
5543 |
533.24 |
| Dec 11 2020 |
8253 |
533.24 |
| Dec 04 2020 |
5543 |
533.24 |
| Dec 04 2020 |
8210 |
533.24 |
| Nov 27 2020 |
5543 |
533.24 |
| Nov 27 2020 |
8210 |
533.24 |
| Nov 20 2020 |
5543 |
533.24 |
| Nov 20 2020 |
8210 |
533.24 |
| Nov 13 2020 |
5543 |
533.24 |
| Nov 13 2020 |
8210 |
533.24 |
| Nov 06 2020 |
5543 |
533.24 |
| Nov 06 2020 |
8317 |
533.24 |
| Oct 30 2020 |
5530 |
533.24 |
| Oct 30 2020 |
8238 |
533.24 |
| Oct 23 2020 |
5325 |
533.24 |
| Oct 23 2020 |
8133 |
533.24 |
| Oct 16 2020 |
5398 |
533.24 |
| Oct 16 2020 |
8161 |
533.24 |
| Oct 09 2020 |
5387 |
533.24 |
| Oct 09 2020 |
8110 |
533.24 |
| Oct 02 2020 |
5309 |
533.24 |
| Oct 02 2020 |
7776 |
533.24 |
| Sep 25 2020 |
5232 |
533.24 |
| Sep 25 2020 |
7825 |
533.24 |
| Sep 18 2020 |
5270 |
533.24 |
| Sep 18 2020 |
7873 |
533.24 |
| Sep 11 2020 |
5100 |
533.24 |
| Sep 11 2020 |
7603 |
533.24 |
| Sep 04 2020 |
5803 |
536.15 |
| Sep 04 2020 |
8574 |
536.15 |
| Aug 28 2020 |
6217 |
536.15 |
| Aug 28 2020 |
9154 |
536.15 |
| Aug 21 2020 |
6676 |
536.15 |
| Aug 21 2020 |
9905 |
536.15 |
| Aug 14 2020 |
6952 |
536.15 |
| Aug 14 2020 |
10403 |
536.15 |
| Aug 07 2020 |
7502 |
536.15 |
| Aug 07 2020 |
11152 |
536.15 |
| Jul 31 2020 |
7968 |
536.15 |
| Jul 31 2020 |
11890 |
536.15 |
| Jul 24 2020 |
8306 |
536.15 |
| Jul 24 2020 |
12677 |
536.15 |
| Jul 17 2020 |
8818 |
536.15 |
| Jul 17 2020 |
13271 |
536.15 |
| Jul 10 2020 |
9216 |
536.15 |
| Jul 10 2020 |
14125 |
536.15 |
| Jul 03 2020 |
9477 |
536.15 |
| Jul 03 2020 |
14338 |
536.15 |
| Jun 26 2020 |
9872 |
536.15 |
| Jun 26 2020 |
15018 |
536.15 |
| Jun 19 2020 |
10134 |
536.15 |
| Jun 19 2020 |
15556 |
536.15 |
| Jun 12 2020 |
10679 |
536.15 |
| Jun 12 2020 |
16134 |
536.15 |
| Jun 05 2020 |
10929 |
536.15 |
| Jun 05 2020 |
16693 |
536.15 |
| May 29 2020 |
11259 |
536.15 |
| May 29 2020 |
17205 |
536.15 |
| May 22 2020 |
11560 |
536.15 |
| May 22 2020 |
17726 |
536.15 |
| May 15 2020 |
12150 |
536.15 |
| May 15 2020 |
18282 |
536.15 |
| May 08 2020 |
9889 |
477.43 |
| May 08 2020 |
12478 |
536.15 |
| May 08 2020 |
17161 |
516.58 |
| May 01 2020 |
13084 |
536.15 |
| May 01 2020 |
11239 |
488.23 |
| May 01 2020 |
17070 |
507.4 |
| Apr 24 2020 |
11646 |
488.23 |
| Apr 24 2020 |
13645 |
536.15 |
| Apr 24 2020 |
18262 |
507.4 |
| Apr 17 2020 |
14094 |
536.15 |
| Apr 17 2020 |
13195 |
508.22 |
| Apr 17 2020 |
18636 |
507.4 |
| Apr 10 2020 |
14516 |
536.15 |
| Apr 10 2020 |
13493 |
508.22 |
| Apr 10 2020 |
19049 |
507.4 |
| Apr 03 2020 |
13785 |
508.22 |
| Apr 03 2020 |
15081 |
536.15 |
| Apr 03 2020 |
19529 |
507.4 |
| Mar 27 2020 |
14898 |
518.35 |
| Mar 27 2020 |
15655 |
536.15 |
| Mar 27 2020 |
20049 |
507.4 |
| Mar 20 2020 |
15126 |
518.35 |
| Mar 20 2020 |
15961 |
536.15 |
| Mar 20 2020 |
20316 |
507.4 |
| Mar 13 2020 |
16275 |
536.15 |
| Mar 13 2020 |
15229 |
518.35 |
| Mar 13 2020 |
20575 |
507.4 |
| Mar 06 2020 |
15348 |
518.35 |
| Mar 06 2020 |
16592 |
536.15 |
| Mar 06 2020 |
20756 |
507.4 |
| Feb 28 2020 |
15330 |
518.35 |
| Feb 28 2020 |
16590 |
536.15 |
| Feb 28 2020 |
20751 |
507.4 |
| Feb 21 2020 |
16534 |
539.06 |
| Feb 21 2020 |
15176 |
518.35 |
| Feb 21 2020 |
21190 |
512.53 |
| Feb 14 2020 |
15223 |
518.35 |
| Feb 14 2020 |
16613 |
539.06 |
| Feb 14 2020 |
21238 |
512.53 |
| Feb 07 2020 |
15129 |
518.35 |
| Feb 07 2020 |
16566 |
539.06 |
| Feb 07 2020 |
21069 |
512.53 |
| Jan 31 2020 |
15166 |
518.35 |
| Jan 31 2020 |
16646 |
539.06 |
| Jan 31 2020 |
21134 |
512.53 |
| Jan 24 2020 |
16673 |
539.06 |
| Jan 24 2020 |
15197 |
518.35 |
| Jan 24 2020 |
21159 |
512.53 |
| Jan 17 2020 |
15062 |
518.35 |
| Jan 17 2020 |
16695 |
539.06 |
| Jan 17 2020 |
21046 |
512.53 |
| Jan 10 2020 |
15058 |
518.35 |
| Jan 10 2020 |
16695 |
539.06 |
| Jan 10 2020 |
21043 |
512.53 |
| Jan 03 2020 |
15068 |
518.35 |
| Jan 03 2020 |
16697 |
539.06 |
| Jan 03 2020 |
21055 |
512.53 |
| Dec 27 2019 |
15058 |
518.35 |
| Dec 27 2019 |
16697 |
539.06 |
| Dec 27 2019 |
21049 |
512.53 |
| Dec 20 2019 |
15058 |
518.35 |
| Dec 20 2019 |
16697 |
539.06 |
| Dec 20 2019 |
21049 |
512.53 |
| Dec 13 2019 |
15059 |
518.35 |
| Dec 13 2019 |
16698 |
539.06 |
| Dec 13 2019 |
21050 |
512.53 |
| Dec 06 2019 |
16698 |
539.06 |
| Dec 06 2019 |
15045 |
518.35 |
| Dec 06 2019 |
21039 |
512.53 |
| Nov 29 2019 |
14996 |
518.35 |
| Nov 29 2019 |
16698 |
539.06 |
| Nov 29 2019 |
21030 |
512.53 |
| Nov 22 2019 |
14996 |
518.35 |
| Nov 22 2019 |
16698 |
539.06 |
| Nov 22 2019 |
21030 |
512.53 |
| Nov 15 2019 |
16698 |
539.06 |
| Nov 15 2019 |
14997 |
518.35 |
| Nov 15 2019 |
21035 |
512.53 |
| Nov 08 2019 |
15009 |
518.35 |
| Nov 08 2019 |
16637 |
539.06 |
| Nov 08 2019 |
20954 |
512.53 |
| Nov 01 2019 |
16295 |
539.06 |
| Nov 01 2019 |
15001 |
518.35 |
| Nov 01 2019 |
20680 |
512.53 |
| Oct 25 2019 |
16295 |
539.06 |
| Oct 25 2019 |
15018 |
518.35 |
| Oct 25 2019 |
20697 |
512.53 |
| Oct 18 2019 |
15018 |
518.35 |
| Oct 18 2019 |
16384 |
539.06 |
| Oct 18 2019 |
20748 |
512.53 |
| Oct 11 2019 |
15018 |
518.35 |
| Oct 11 2019 |
16324 |
539.06 |
| Oct 11 2019 |
20705 |
512.53 |
| Oct 04 2019 |
15042 |
518.35 |
| Oct 04 2019 |
16272 |
539.06 |
| Oct 04 2019 |
20671 |
512.53 |
| Sep 27 2019 |
16273 |
539.06 |
| Sep 27 2019 |
15046 |
518.35 |
| Sep 27 2019 |
20809 |
512.53 |
| Sep 20 2019 |
15058 |
518.35 |
| Sep 20 2019 |
21405 |
518.35 |
| Sep 13 2019 |
15045 |
518.35 |
| Sep 13 2019 |
21444 |
518.35 |
| Sep 06 2019 |
15065 |
518.35 |
| Sep 06 2019 |
21832 |
518.35 |
| Aug 30 2019 |
15229 |
518.35 |
| Aug 30 2019 |
21969 |
518.35 |
| Aug 23 2019 |
15352 |
518.35 |
| Aug 23 2019 |
22229 |
518.35 |
| Aug 16 2019 |
15340 |
518.35 |
| Aug 16 2019 |
22143 |
518.35 |
| Aug 09 2019 |
15392 |
518.35 |
| Aug 09 2019 |
22217 |
518.35 |
| Aug 02 2019 |
15556 |
518.35 |
| Aug 02 2019 |
22409 |
518.35 |
| Jul 26 2019 |
15634 |
518.35 |
| Jul 26 2019 |
22499 |
518.35 |
| Jul 19 2019 |
15676 |
518.35 |
| Jul 19 2019 |
22681 |
518.35 |
| Jul 12 2019 |
16613 |
528.58 |
| Jul 12 2019 |
23876 |
528.58 |
| Jul 05 2019 |
17054 |
528.58 |
| Jul 05 2019 |
24307 |
528.58 |
| Jun 28 2019 |
17241 |
528.58 |
| Jun 28 2019 |
24510 |
528.58 |
| Jun 21 2019 |
17223 |
528.58 |
| Jun 21 2019 |
24355 |
528.58 |
| Jun 14 2019 |
17399 |
528.58 |
| Jun 14 2019 |
24453 |
528.58 |
| Jun 07 2019 |
17626 |
528.58 |
| Jun 07 2019 |
24689 |
528.58 |
| May 31 2019 |
17532 |
528.58 |
| May 31 2019 |
24569 |
528.58 |
| May 24 2019 |
17494 |
528.58 |
| May 24 2019 |
24585 |
528.58 |
| May 17 2019 |
17548 |
528.58 |
| May 17 2019 |
24576 |
528.58 |
| May 10 2019 |
17543 |
528.58 |
| May 10 2019 |
24574 |
528.58 |
| May 03 2019 |
19687 |
563.53 |
| May 03 2019 |
27646 |
563.53 |
| Apr 26 2019 |
19661 |
563.53 |
| Apr 26 2019 |
26985 |
563.53 |
