| May 10 2019 |
13801 |
486.92 |
| May 10 2019 |
19700 |
486.92 |
| May 03 2019 |
13845 |
486.92 |
| May 03 2019 |
19736 |
486.92 |
| Apr 26 2019 |
13419 |
480.42 |
| Apr 26 2019 |
18503 |
480.42 |
| Apr 19 2019 |
13349 |
480.42 |
| Apr 19 2019 |
18459 |
480.42 |
| Apr 18 2019 |
13356 |
480.42 |
| Apr 12 2019 |
13373 |
480.42 |
| Apr 12 2019 |
18517 |
480.42 |
| Apr 05 2019 |
12848 |
480.42 |
| Apr 05 2019 |
18066 |
480.42 |
| Mar 29 2019 |
12757 |
480.42 |
| Mar 29 2019 |
17851 |
480.42 |
| Mar 22 2019 |
12507 |
480.42 |
| Mar 22 2019 |
17603 |
480.42 |
| Mar 15 2019 |
12642 |
480.42 |
| Mar 15 2019 |
17585 |
480.42 |
| Mar 08 2019 |
13880 |
498.55 |
| Mar 08 2019 |
19420 |
498.55 |
| Mar 01 2019 |
13965 |
498.55 |
| Mar 01 2019 |
19507 |
498.55 |
| Feb 22 2019 |
14031 |
498.55 |
| Feb 22 2019 |
19581 |
498.55 |
| Feb 15 2019 |
13926 |
498.55 |
| Feb 15 2019 |
19387 |
498.55 |
| Feb 08 2019 |
13869 |
498.55 |
| Feb 08 2019 |
19184 |
498.55 |
| Feb 01 2019 |
11715 |
471.65 |
| Feb 01 2019 |
16148 |
471.65 |
| Jan 25 2019 |
11733 |
471.65 |
| Jan 25 2019 |
16197 |
471.65 |
| Jan 18 2019 |
11785 |
471.65 |
| Jan 18 2019 |
16228 |
471.65 |
| Jan 11 2019 |
11785 |
471.65 |
| Jan 11 2019 |
16217 |
471.65 |
| Jan 04 2019 |
11786 |
471.65 |
| Jan 04 2019 |
16226 |
471.65 |
| Dec 28 2018 |
11786 |
471.65 |
| Dec 28 2018 |
16226 |
471.65 |
| Dec 21 2018 |
11786 |
471.65 |
| Dec 21 2018 |
16226 |
471.65 |
| Dec 14 2018 |
11786 |
471.65 |
| Dec 14 2018 |
16226 |
471.65 |
| Dec 07 2018 |
11786 |
471.65 |
| Dec 07 2018 |
16219 |
471.65 |
| Nov 30 2018 |
11786 |
471.65 |
| Nov 30 2018 |
16219 |
471.65 |
| Nov 23 2018 |
11786 |
471.65 |
| Nov 23 2018 |
16219 |
471.65 |
| Nov 16 2018 |
11786 |
471.65 |
| Nov 16 2018 |
16219 |
471.65 |
| Nov 09 2018 |
11787 |
471.65 |
| Nov 09 2018 |
16220 |
471.65 |
| Nov 02 2018 |
11787 |
471.65 |
| Nov 02 2018 |
16187 |
471.65 |
| Oct 26 2018 |
11785 |
471.65 |
| Oct 26 2018 |
16185 |
471.65 |
| Oct 19 2018 |
11806 |
471.65 |
| Oct 19 2018 |
16208 |
471.65 |
| Oct 12 2018 |
11751 |
471.65 |
| Oct 12 2018 |
16147 |
471.65 |
| Oct 05 2018 |
11782 |
471.65 |
| Oct 05 2018 |
16281 |
471.65 |
| Sep 28 2018 |
11520 |
471.65 |
| Sep 28 2018 |
15886 |
471.65 |
| Sep 21 2018 |
11491 |
471.65 |
| Sep 21 2018 |
15862 |
471.65 |
| Sep 14 2018 |
11531 |
471.65 |
| Sep 14 2018 |
15905 |
471.65 |
| Sep 07 2018 |
11733 |
471.65 |
| Sep 07 2018 |
16214 |
471.65 |
| Aug 31 2018 |
11787 |
471.65 |
| Aug 31 2018 |
16292 |
471.65 |
| Aug 24 2018 |
11823 |
471.65 |
| Aug 24 2018 |
16277 |
471.65 |
| Aug 17 2018 |
11781 |
471.65 |
| Aug 17 2018 |
16461 |
471.65 |
| Aug 10 2018 |
11805 |
471.65 |
| Aug 10 2018 |
16572 |
471.65 |
| Aug 03 2018 |
11988 |
471.65 |
| Aug 03 2018 |
16733 |
471.65 |
| Jul 27 2018 |
12122 |
471.65 |
| Jul 27 2018 |
16765 |
471.65 |
| Jul 20 2018 |
11916 |
469.49 |
| Jul 20 2018 |
16739 |
469.49 |
| Jul 13 2018 |
12106 |
469.49 |
| Jul 13 2018 |
16585 |
469.49 |
| Jul 06 2018 |
11941 |
469.49 |
| Jul 06 2018 |
16363 |
469.49 |
| Jun 29 2018 |
11954 |
469.49 |
| Jun 29 2018 |
16379 |
469.49 |
| Jun 22 2018 |
12166 |
469.49 |
| Jun 22 2018 |
16645 |
469.49 |
| Jun 15 2018 |
12262 |
469.49 |
| Jun 15 2018 |
16703 |
469.49 |
| Jun 08 2018 |
12323 |
469.49 |
| Jun 08 2018 |
16866 |
469.49 |
| Jun 01 2018 |
12701 |
469.49 |
| Jun 01 2018 |
17207 |
469.49 |
| May 25 2018 |
12720 |
469.49 |
| May 25 2018 |
17385 |
469.49 |
| May 18 2018 |
12842 |
469.49 |
| May 18 2018 |
17452 |
469.49 |
| May 11 2018 |
12443 |
465.13 |
| May 11 2018 |
17051 |
465.13 |
| May 04 2018 |
12684 |
465.13 |
| May 04 2018 |
17236 |
465.13 |
| Apr 27 2018 |
10338 |
443.21 |
| Apr 27 2018 |
14191 |
443.21 |
| Apr 20 2018 |
7675 |
417.6 |
| Apr 20 2018 |
10712 |
417.6 |
| Apr 13 2018 |
7636 |
417.6 |
| Apr 13 2018 |
10740 |
417.6 |
| Apr 06 2018 |
7801 |
417.6 |
| Apr 06 2018 |
10803 |
417.6 |
| Mar 30 2018 |
8030 |
417.6 |
| Mar 30 2018 |
11001 |
417.6 |
| Mar 23 2018 |
7517 |
486.96 |
| Mar 23 2018 |
6878 |
405.27 |
| Mar 23 2018 |
9527 |
405.27 |
| Mar 16 2018 |
6845 |
405.27 |
| Mar 16 2018 |
7402 |
486.96 |
| Mar 16 2018 |
9519 |
405.27 |
| Mar 09 2018 |
7339 |
486.96 |
| Mar 09 2018 |
6856 |
405.27 |
| Mar 09 2018 |
9517 |
405.27 |
| Mar 02 2018 |
7588 |
486.96 |
| Mar 02 2018 |
6898 |
405.27 |
| Mar 02 2018 |
9694 |
405.27 |
| Feb 23 2018 |
6202 |
396.99 |
| Feb 23 2018 |
6607 |
456.99 |
| Feb 23 2018 |
12229 |
458.81 |
| Feb 23 2018 |
8705 |
396.99 |
| Feb 16 2018 |
6553 |
456.99 |
| Feb 16 2018 |
12195 |
458.81 |
| Feb 16 2018 |
6226 |
396.99 |
| Feb 16 2018 |
8727 |
396.99 |
| Feb 09 2018 |
12209 |
458.81 |
| Feb 09 2018 |
6579 |
456.99 |
| Feb 09 2018 |
6184 |
396.99 |
| Feb 09 2018 |
8691 |
396.99 |
| Feb 02 2018 |
6619 |
456.99 |
| Feb 02 2018 |
12163 |
458.81 |
| Feb 02 2018 |
7258 |
408.81 |
| Feb 02 2018 |
9426 |
402.86 |
| Jan 26 2018 |
6619 |
456.99 |
| Jan 26 2018 |
12188 |
458.81 |
| Jan 26 2018 |
7283 |
408.81 |
| Jan 26 2018 |
9445 |
402.86 |
| Jan 19 2018 |
12187 |
458.81 |
| Jan 19 2018 |
6619 |
456.99 |
| Jan 19 2018 |
7291 |
408.81 |
| Jan 19 2018 |
9449 |
402.86 |
| Jan 12 2018 |
6581 |
456.99 |
| Jan 12 2018 |
12176 |
458.81 |
| Jan 12 2018 |
7301 |
408.81 |
| Jan 12 2018 |
9449 |
402.86 |
| Jan 05 2018 |
7301 |
408.81 |
| Jan 05 2018 |
12210 |
458.81 |
| Jan 05 2018 |
6581 |
456.99 |
| Jan 05 2018 |
9461 |
402.86 |
| Dec 29 2017 |
12211 |
458.81 |
| Dec 29 2017 |
6610 |
456.99 |
| Dec 29 2017 |
7301 |
408.81 |
| Dec 29 2017 |
9462 |
402.86 |
| Dec 22 2017 |
12213 |
458.81 |
| Dec 22 2017 |
6610 |
456.99 |
| Dec 22 2017 |
7301 |
408.81 |
| Dec 22 2017 |
9463 |
402.86 |
| Dec 15 2017 |
7301 |
408.81 |
| Dec 15 2017 |
12202 |
458.81 |
| Dec 15 2017 |
6610 |
456.99 |
| Dec 15 2017 |
9456 |
402.86 |
| Dec 08 2017 |
7301 |
408.81 |
| Dec 08 2017 |
12202 |
458.81 |
| Dec 08 2017 |
6610 |
456.99 |
| Dec 08 2017 |
9456 |
402.86 |
| Dec 01 2017 |
12202 |
458.81 |
| Dec 01 2017 |
6609 |
456.99 |
| Dec 01 2017 |
7301 |
408.81 |
| Dec 01 2017 |
9456 |
402.86 |
| Nov 24 2017 |
7301 |
408.81 |
| Nov 24 2017 |
6609 |
456.99 |
| Nov 24 2017 |
12202 |
458.81 |
| Nov 24 2017 |
9456 |
402.86 |
| Nov 17 2017 |
7301 |
408.81 |
| Nov 17 2017 |
6609 |
456.99 |
| Nov 17 2017 |
12202 |
458.81 |
| Nov 17 2017 |
9456 |
402.86 |
| Nov 10 2017 |
6609 |
456.99 |
| Nov 10 2017 |
12202 |
458.81 |
| Nov 10 2017 |
7304 |
408.81 |
| Nov 10 2017 |
9460 |
402.86 |
| Nov 03 2017 |
12203 |
458.81 |
| Nov 03 2017 |
6609 |
456.99 |
| Nov 03 2017 |
7304 |
408.81 |
| Nov 03 2017 |
9460 |
402.86 |
| Oct 27 2017 |
7358 |
408.81 |
| Oct 27 2017 |
12203 |
458.81 |
| Oct 27 2017 |
6609 |
456.99 |
| Oct 27 2017 |
9505 |
402.86 |
| Oct 20 2017 |
6589 |
456.99 |
| Oct 20 2017 |
12218 |
458.81 |
| Oct 20 2017 |
7306 |
408.81 |
| Oct 20 2017 |
9478 |
402.86 |
| Oct 13 2017 |
12218 |
458.81 |
| Oct 13 2017 |
6604 |
456.99 |
| Oct 13 2017 |
7337 |
408.81 |
| Oct 13 2017 |
9496 |
402.86 |
| Oct 06 2017 |
6604 |
456.99 |
| Oct 06 2017 |
12208 |
458.81 |
| Oct 06 2017 |
7336 |
408.81 |
| Oct 06 2017 |
9501 |
402.86 |
| Sep 29 2017 |
7336 |
408.81 |
| Sep 29 2017 |
12221 |
458.81 |
| Sep 29 2017 |
6609 |
456.99 |
| Sep 29 2017 |
9434 |
402.86 |
| Sep 22 2017 |
12215 |
458.81 |
| Sep 22 2017 |
6602 |
456.99 |
| Sep 22 2017 |
7447 |
408.81 |
| Sep 22 2017 |
9522 |
402.86 |
| Sep 15 2017 |
12288 |
458.81 |
| Sep 15 2017 |
6487 |
456.99 |
| Sep 15 2017 |
7474 |
408.81 |
| Sep 15 2017 |
9603 |
402.86 |
| Sep 08 2017 |
7426 |
408.81 |
| Sep 08 2017 |
12310 |
458.81 |
| Sep 08 2017 |
6293 |
456.99 |
| Sep 08 2017 |
9696 |
402.86 |
| Sep 01 2017 |
12476 |
458.81 |
| Sep 01 2017 |
6374 |
456.99 |
| Sep 01 2017 |
7424 |
408.79 |
| Sep 01 2017 |
9699 |
402.85 |
| Aug 25 2017 |
6318 |
456.99 |
| Aug 25 2017 |
12502 |
458.81 |
| Aug 25 2017 |
7788 |
408.79 |
| Aug 25 2017 |
10052 |
402.85 |
| Aug 18 2017 |
6071 |
446.63 |
| Aug 18 2017 |
12546 |
458.81 |
| Aug 18 2017 |
7810 |
408.79 |
| Aug 18 2017 |
10125 |
402.85 |
| Aug 11 2017 |
12501 |
458.81 |
| Aug 11 2017 |
6014 |
446.63 |
| Aug 11 2017 |
7866 |
408.79 |
| Aug 11 2017 |
10174 |
402.85 |
| Aug 04 2017 |
12661 |
458.81 |
| Aug 04 2017 |
6102 |
446.63 |
| Aug 04 2017 |
7928 |
408.79 |
| Aug 04 2017 |
10280 |
402.85 |
| Jul 28 2017 |
6138 |
446.63 |
| Jul 28 2017 |
12700 |
458.81 |
| Jul 28 2017 |
8008 |
408.79 |
| Jul 28 2017 |
10357 |
402.85 |
| Jul 21 2017 |
8118 |
408.79 |
| Jul 21 2017 |
6168 |
446.63 |
| Jul 21 2017 |
12781 |
458.81 |
| Jul 21 2017 |
10493 |
402.85 |
| Jul 14 2017 |
6233 |
446.63 |
| Jul 14 2017 |
12867 |
458.81 |
| Jul 14 2017 |
8166 |
408.79 |
| Jul 14 2017 |
10563 |
402.85 |
| Jul 07 2017 |
12960 |
458.81 |
| Jul 07 2017 |
6284 |
446.63 |
| Jul 07 2017 |
8207 |
408.79 |
| Jul 07 2017 |
10593 |
402.85 |
| Jun 30 2017 |
8230 |
408.79 |
| Jun 30 2017 |
13029 |
458.81 |
| Jun 30 2017 |
6265 |
446.63 |
| Jun 30 2017 |
10645 |
402.85 |
| Jun 23 2017 |
8374 |
408.79 |
| Jun 23 2017 |
14083 |
458.81 |
| Jun 23 2017 |
6329 |
446.63 |
| Jun 23 2017 |
10735 |
402.85 |
| Jun 16 2017 |
14178 |
458.81 |
| Jun 16 2017 |
6257 |
446.63 |
| Jun 16 2017 |
8399 |
408.79 |
| Jun 16 2017 |
10731 |
402.85 |
| Jun 09 2017 |
8296 |
408.79 |
| Jun 09 2017 |
6283 |
446.63 |
| Jun 09 2017 |
14262 |
458.81 |
| Jun 09 2017 |
10637 |
402.85 |
| Jun 02 2017 |
8578 |
408.79 |
| Jun 02 2017 |
6288 |
446.63 |
| Jun 02 2017 |
15312 |
469.63 |
| Jun 02 2017 |
10834 |
402.85 |
| May 26 2017 |
6229 |
446.63 |
| May 26 2017 |
15447 |
469.63 |
| May 26 2017 |
8615 |
408.79 |
| May 26 2017 |
10861 |
402.85 |
| May 19 2017 |
6471 |
446.63 |
| May 19 2017 |
15455 |
469.63 |
| May 19 2017 |
8802 |
408.79 |
| May 19 2017 |
10972 |
402.85 |
| May 12 2017 |
8837 |
408.79 |
| May 12 2017 |
15623 |
469.63 |
| May 12 2017 |
6565 |
446.63 |
| May 12 2017 |
11071 |
402.85 |
| May 05 2017 |
6764 |
446.63 |
| May 05 2017 |
15596 |
469.63 |
| May 05 2017 |
10266 |
421.94 |
| May 05 2017 |
12246 |
411.15 |
| Apr 28 2017 |
15360 |
469.63 |
| Apr 28 2017 |
6794 |
446.63 |
| Apr 28 2017 |
11229 |
430.9 |
| Apr 28 2017 |
14139 |
425.69 |
| Apr 21 2017 |
15598 |
469.63 |
| Apr 21 2017 |
6894 |
446.63 |
| Apr 21 2017 |
12290 |
439.27 |
| Apr 21 2017 |
14292 |
425.69 |
| Apr 14 2017 |
12418 |
439.27 |
| Apr 14 2017 |
7044 |
446.63 |
| Apr 14 2017 |
15649 |
469.63 |
| Apr 14 2017 |
14292 |
425.69 |
| Apr 07 2017 |
15789 |
469.63 |
| Apr 07 2017 |
7048 |
446.63 |
| Apr 07 2017 |
10594 |
423.86 |
| Apr 07 2017 |
12383 |
413.37 |
| Mar 31 2017 |
7292 |
446.63 |
| Mar 31 2017 |
16128 |
469.63 |
| Mar 31 2017 |
10630 |
423.86 |
| Mar 31 2017 |
12605 |
413.37 |
| Mar 24 2017 |
12022 |
438.88 |
| Mar 24 2017 |
6149 |
426.47 |
| Mar 24 2017 |
15988 |
469.63 |
| Mar 24 2017 |
14038 |
425.3 |
| Mar 17 2017 |
5748 |
416.5 |
| Mar 17 2017 |
16082 |
469.63 |
| Mar 17 2017 |
12191 |
438.88 |
| Mar 17 2017 |
14163 |
425.3 |
| Mar 10 2017 |
16205 |
469.63 |
| Mar 10 2017 |
5708 |
416.5 |
| Mar 10 2017 |
11295 |
430.03 |
| Mar 10 2017 |
14257 |
425.3 |
| Mar 03 2017 |
16115 |
469.63 |
| Mar 03 2017 |
5695 |
416.5 |
| Mar 03 2017 |
11238 |
430.03 |
| Mar 03 2017 |
14213 |
425.3 |
| Feb 24 2017 |
5536 |
411.24 |
| Feb 24 2017 |
17096 |
480.45 |
| Feb 24 2017 |
15927 |
473.02 |
| Feb 24 2017 |
20977 |
474.51 |
| Feb 17 2017 |
5453 |
411.24 |
| Feb 17 2017 |
16874 |
480.45 |
| Feb 17 2017 |
15895 |
473.02 |
| Feb 17 2017 |
20965 |
474.51 |
| Feb 10 2017 |
16921 |
480.45 |
| Feb 10 2017 |
5510 |
411.24 |
| Feb 10 2017 |
16077 |
473.02 |
| Feb 10 2017 |
21053 |
474.51 |
| Feb 03 2017 |
15393 |
466.97 |
| Feb 03 2017 |
16932 |
480.45 |
| Feb 03 2017 |
5494 |
411.24 |
| Feb 03 2017 |
17308 |
446.93 |
| Jan 27 2017 |
5489 |
411.24 |
| Jan 27 2017 |
16974 |
480.45 |
| Jan 27 2017 |
15389 |
466.97 |
| Jan 27 2017 |
17317 |
446.93 |
| Jan 20 2017 |
5497 |
411.24 |
| Jan 20 2017 |
16953 |
480.45 |
| Jan 20 2017 |
15337 |
466.97 |
| Jan 20 2017 |
17268 |
446.93 |
| Jan 13 2017 |
15315 |
466.97 |
| Jan 13 2017 |
5497 |
411.24 |
| Jan 13 2017 |
16965 |
480.45 |
| Jan 13 2017 |
17243 |
446.93 |
| Jan 06 2017 |
15315 |
466.97 |
| Jan 06 2017 |
16975 |
480.45 |
| Jan 06 2017 |
5497 |
411.24 |
| Jan 06 2017 |
17246 |
446.93 |
| Dec 30 2016 |
16980 |
480.45 |
| Dec 30 2016 |
5497 |
411.24 |
| Dec 30 2016 |
15315 |
466.97 |
| Dec 30 2016 |
17253 |
446.93 |
| Dec 23 2016 |
15315 |
466.97 |
| Dec 23 2016 |
16980 |
480.45 |
| Dec 23 2016 |
5497 |
411.24 |
| Dec 23 2016 |
17253 |
446.93 |
| Dec 16 2016 |
15315 |
466.97 |
| Dec 16 2016 |
5497 |
411.24 |
| Dec 16 2016 |
16973 |
480.45 |
| Dec 16 2016 |
17250 |
446.93 |
| Dec 09 2016 |
5500 |
411.24 |
| Dec 09 2016 |
16974 |
480.45 |
| Dec 09 2016 |
15315 |
466.97 |
| Dec 09 2016 |
17251 |
446.93 |
| Dec 02 2016 |
16974 |
480.45 |
| Dec 02 2016 |
5500 |
411.24 |
| Dec 02 2016 |
15315 |
466.97 |
| Dec 02 2016 |
17252 |
446.93 |
| Nov 25 2016 |
15315 |
466.97 |
| Nov 25 2016 |
5493 |
411.24 |
| Nov 25 2016 |
16969 |
480.45 |
| Nov 25 2016 |
17249 |
446.93 |
| Nov 18 2016 |
5493 |
411.24 |
| Nov 18 2016 |
16969 |
480.45 |
| Nov 18 2016 |
15315 |
466.97 |
| Nov 18 2016 |
17249 |
446.93 |
| Nov 11 2016 |
16969 |
480.45 |
| Nov 11 2016 |
5493 |
411.24 |
| Nov 11 2016 |
15297 |
466.97 |
| Nov 11 2016 |
17239 |
446.93 |
| Nov 04 2016 |
5493 |
411.24 |
| Nov 04 2016 |
16969 |
480.45 |
| Nov 04 2016 |
15297 |
466.97 |
| Nov 04 2016 |
17239 |
446.93 |
| Oct 28 2016 |
15317 |
466.97 |
| Oct 28 2016 |
5484 |
411.24 |
| Oct 28 2016 |
16970 |
480.45 |
| Oct 28 2016 |
17257 |
446.93 |
| Oct 21 2016 |
5484 |
411.24 |
| Oct 21 2016 |
16979 |
480.45 |
| Oct 21 2016 |
15334 |
466.97 |
| Oct 21 2016 |
17271 |
446.93 |
| Oct 14 2016 |
16926 |
480.45 |
| Oct 14 2016 |
5503 |
411.24 |
| Oct 14 2016 |
15338 |
466.97 |
| Oct 14 2016 |
17252 |
446.93 |
| Oct 07 2016 |
15346 |
466.97 |
| Oct 07 2016 |
16944 |
480.45 |
| Oct 07 2016 |
5503 |
411.24 |
| Oct 07 2016 |
17257 |
446.93 |
| Sep 30 2016 |
5539 |
411.24 |
| Sep 30 2016 |
16991 |
480.45 |
| Sep 30 2016 |
15352 |
466.97 |
| Sep 30 2016 |
17276 |
446.93 |
| Sep 23 2016 |
5569 |
412.71 |
| Sep 23 2016 |
17003 |
480.45 |
| Sep 23 2016 |
15176 |
466.97 |
| Sep 23 2016 |
17153 |
446.93 |
| Sep 16 2016 |
5575 |
412.71 |
| Sep 16 2016 |
17096 |
480.45 |
| Sep 16 2016 |
15114 |
466.97 |
| Sep 16 2016 |
17183 |
446.93 |
| Sep 09 2016 |
5650 |
412.71 |
| Sep 09 2016 |
17183 |
480.45 |
| Sep 09 2016 |
15220 |
466.97 |
| Sep 09 2016 |
17268 |
446.93 |
| Sep 02 2016 |
5752 |
412.71 |
| Sep 02 2016 |
17344 |
480.45 |
| Sep 02 2016 |
15264 |
466.97 |
| Sep 02 2016 |
17410 |
446.93 |
| Aug 26 2016 |
17403 |
480.45 |
| Aug 26 2016 |
5611 |
412.71 |
| Aug 26 2016 |
15044 |
466.97 |
| Aug 26 2016 |
17193 |
446.93 |
| Aug 19 2016 |
15073 |
466.97 |
| Aug 19 2016 |
17446 |
480.45 |
| Aug 19 2016 |
5624 |
410.21 |
| Aug 19 2016 |
17219 |
446.93 |
| Aug 12 2016 |
6010 |
410.21 |
| Aug 12 2016 |
17688 |
480.45 |
| Aug 12 2016 |
12932 |
446.86 |
| Aug 12 2016 |
13962 |
413.87 |
| Aug 05 2016 |
17599 |
480.45 |
| Aug 05 2016 |
6034 |
410.21 |
| Aug 05 2016 |
12977 |
446.86 |
| Aug 05 2016 |
14102 |
413.87 |
| Jul 29 2016 |
12841 |
446.86 |
| Jul 29 2016 |
6056 |
410.21 |
| Jul 29 2016 |
17680 |
480.45 |
| Jul 29 2016 |
14230 |
413.87 |
| Jul 22 2016 |
12973 |
446.86 |
| Jul 22 2016 |
6155 |
410.21 |
| Jul 22 2016 |
17890 |
480.45 |
| Jul 22 2016 |
14403 |
413.87 |
| Jun 22 2016 |
13182 |
446.86 |
| Jun 22 2016 |
18181 |
480.45 |
| Jun 22 2016 |
6121 |
410.21 |
| Jun 22 2016 |
15379 |
413.87 |
| Jun 15 2016 |
13362 |
446.86 |
| Jun 15 2016 |
18230 |
480.45 |
| Jun 15 2016 |
6317 |
410.21 |
| Jun 15 2016 |
15537 |
413.87 |
| Jun 08 2016 |
18356 |
480.45 |
| Jun 08 2016 |
6388 |
410.21 |
| Jun 08 2016 |
13392 |
446.86 |
| Jun 08 2016 |
15593 |
413.87 |
| Jun 01 2016 |
6569 |
410.21 |
| Jun 01 2016 |
12478 |
437.66 |
| Jun 01 2016 |
15618 |
412.39 |
| May 25 2016 |
6505 |
410.21 |
| May 25 2016 |
10023 |
414.68 |
| May 25 2016 |
15579 |
412.39 |
| May 18 2016 |
6552 |
410.21 |
| May 18 2016 |
9699 |
410.94 |
| May 18 2016 |
15331 |
410.13 |
| May 11 2016 |
9697 |
410.94 |
| May 11 2016 |
6476 |
410.21 |
| May 11 2016 |
15294 |
410.13 |
| May 04 2016 |
6487 |
410.21 |
| May 04 2016 |
10091 |
415.03 |
| May 04 2016 |
13351 |
397.14 |
| Apr 27 2016 |
6676 |
410.69 |
| Apr 27 2016 |
10301 |
415.03 |
| Apr 27 2016 |
13610 |
397.14 |
| Apr 20 2016 |
8935 |
402.28 |
| Apr 20 2016 |
6717 |
410.69 |
| Apr 20 2016 |
13657 |
397.14 |
| Apr 13 2016 |
6781 |
410.69 |
| Apr 13 2016 |
10124 |
411.48 |
| Apr 13 2016 |
14053 |
400.12 |
| Apr 06 2016 |
10327 |
411.48 |
| Apr 06 2016 |
6897 |
410.69 |
| Apr 06 2016 |
14170 |
400.12 |
| Mar 30 2016 |
10217 |
411.48 |
| Mar 30 2016 |
6707 |
410.69 |
| Mar 30 2016 |
14031 |
400.12 |
| Mar 23 2016 |
6946 |
410.69 |
| Mar 23 2016 |
10431 |
411.48 |
| Mar 23 2016 |
14198 |
400.12 |
| Mar 16 2016 |
7171 |
415.4 |
| Mar 16 2016 |
10504 |
411.48 |
| Mar 16 2016 |
13639 |
396.71 |
| Mar 09 2016 |
7229 |
415.4 |
| Mar 09 2016 |
9924 |
405.56 |
| Mar 09 2016 |
13691 |
396.71 |
| Mar 02 2016 |
9779 |
405.56 |
| Mar 02 2016 |
7252 |
415.4 |
| Mar 02 2016 |
13613 |
396.71 |
| Feb 24 2016 |
7228 |
415.4 |
| Feb 24 2016 |
9797 |
405.56 |
| Feb 24 2016 |
13610 |
396.71 |
| Feb 17 2016 |
7297 |
415.4 |
| Feb 17 2016 |
9931 |
405.56 |
| Feb 17 2016 |
13750 |
396.71 |
| Feb 10 2016 |
9143 |
398.18 |
| Feb 10 2016 |
7348 |
415.4 |
| Feb 10 2016 |
13765 |
396.71 |
| Feb 03 2016 |
7348 |
415.4 |
| Feb 03 2016 |
9182 |
398.18 |
| Feb 03 2016 |
13652 |
395.75 |
| Jan 27 2016 |
7348 |
415.4 |
| Jan 27 2016 |
9204 |
398.18 |
| Jan 27 2016 |
13659 |
395.75 |
| Jan 20 2016 |
7352 |
415.4 |
| Jan 20 2016 |
9205 |
398.18 |
| Jan 20 2016 |
13661 |
395.75 |
| Jan 13 2016 |
9204 |
398.18 |
| Jan 13 2016 |
7352 |
415.4 |
| Jan 13 2016 |
13681 |
395.75 |
| Jan 06 2016 |
7352 |
415.4 |
| Jan 06 2016 |
9204 |
398.18 |
| Jan 06 2016 |
13692 |
395.75 |
| Dec 30 2015 |
7354 |
415.4 |
| Dec 30 2015 |
9204 |
398.18 |
| Dec 30 2015 |
13686 |
395.75 |
| Dec 23 2015 |
7354 |
415.4 |
| Dec 23 2015 |
9205 |
398.18 |
| Dec 23 2015 |
13686 |
395.75 |
| Dec 16 2015 |
7354 |
415.4 |
| Dec 16 2015 |
9205 |
398.18 |
| Dec 16 2015 |
13686 |
395.75 |
| Dec 09 2015 |
7354 |
415.4 |
| Dec 09 2015 |
9205 |
398.18 |
| Dec 09 2015 |
13691 |
395.75 |
| Dec 02 2015 |
7354 |
415.4 |
| Dec 02 2015 |
9206 |
398.18 |
| Dec 02 2015 |
13692 |
395.75 |
| Nov 25 2015 |
9206 |
398.18 |
| Nov 25 2015 |
7354 |
415.4 |
| Nov 25 2015 |
13693 |
395.75 |
| Nov 18 2015 |
7354 |
415.4 |
| Nov 18 2015 |
9206 |
398.18 |
| Nov 18 2015 |
13693 |
395.75 |
| Nov 11 2015 |
7354 |
415.4 |
| Nov 11 2015 |
9197 |
398.18 |
| Nov 11 2015 |
13689 |
395.75 |
| Nov 04 2015 |
9197 |
398.18 |
| Nov 04 2015 |
7354 |
415.4 |
| Nov 04 2015 |
13689 |
395.75 |
| Oct 28 2015 |
7342 |
415.4 |
| Oct 28 2015 |
9198 |
398.18 |
| Oct 28 2015 |
13673 |
395.75 |
| Oct 21 2015 |
9167 |
398.18 |
| Oct 21 2015 |
7319 |
415.4 |
| Oct 21 2015 |
13661 |
395.75 |
| Oct 14 2015 |
9170 |
398.18 |
| Oct 14 2015 |
7319 |
415.4 |
| Oct 14 2015 |
13666 |
395.75 |
| Oct 07 2015 |
7320 |
415.4 |
| Oct 07 2015 |
9183 |
398.18 |
| Oct 07 2015 |
13669 |
395.75 |
| Sep 30 2015 |
7324 |
415.27 |
| Sep 30 2015 |
9195 |
398.18 |
| Sep 30 2015 |
13382 |
393.78 |
| Sep 23 2015 |
7307 |
415.27 |
| Sep 23 2015 |
9243 |
398.18 |
| Sep 23 2015 |
13424 |
393.78 |
| Sep 16 2015 |
9146 |
398.18 |
| Sep 16 2015 |
7282 |
415.27 |
| Sep 16 2015 |
13376 |
393.78 |
| Sep 09 2015 |
7228 |
415.27 |
| Sep 09 2015 |
9104 |
398.18 |
| Sep 09 2015 |
13357 |
393.78 |
| Sep 02 2015 |
7133 |
415.27 |
| Sep 02 2015 |
9160 |
398.18 |
| Sep 02 2015 |
13358 |
393.78 |
| Aug 26 2015 |
9291 |
398.18 |
| Aug 26 2015 |
7319 |
415.27 |
| Aug 26 2015 |
13514 |
393.78 |
| Aug 19 2015 |
7107 |
412.12 |
| Aug 19 2015 |
9483 |
398.18 |
| Aug 19 2015 |
13670 |
393.78 |
| Aug 12 2015 |
7162 |
412.12 |
| Aug 12 2015 |
9489 |
398.18 |
| Aug 12 2015 |
13726 |
393.78 |
| Aug 05 2015 |
7152 |
412.12 |
| Aug 05 2015 |
9586 |
398.18 |
| Aug 05 2015 |
13724 |
393.78 |
| Jul 29 2015 |
9608 |
398.18 |
| Jul 29 2015 |
7102 |
412.12 |
| Jul 29 2015 |
13918 |
393.78 |
| Jul 22 2015 |
7145 |
412.12 |
| Jul 22 2015 |
9606 |
398.18 |
| Jul 22 2015 |
13927 |
393.78 |
| Jul 15 2015 |
7303 |
412.12 |
| Jul 15 2015 |
9824 |
398.18 |
| Jul 15 2015 |
14033 |
393.78 |
| Jul 08 2015 |
7367 |
412.12 |
| Jul 08 2015 |
9867 |
398.18 |
| Jul 08 2015 |
14155 |
393.78 |
| Jul 01 2015 |
7435 |
412.12 |
| Jul 01 2015 |
9928 |
398.18 |
| Jul 01 2015 |
14264 |
393.78 |
| Jun 24 2015 |
7421 |
412.12 |
| Jun 24 2015 |
9943 |
398.18 |
| Jun 24 2015 |
14318 |
393.78 |
| Jun 17 2015 |
7393 |
412.12 |
| Jun 17 2015 |
9948 |
398.18 |
| Jun 17 2015 |
14385 |
393.78 |
| Jun 10 2015 |
10005 |
398.18 |
| Jun 10 2015 |
7425 |
412.12 |
| Jun 10 2015 |
14350 |
393.78 |
| Jun 03 2015 |
6710 |
399.73 |
| Jun 03 2015 |
10353 |
400 |
| Jun 03 2015 |
13791 |
388.52 |
| May 27 2015 |
6628 |
399.73 |
| May 27 2015 |
12958 |
424.23 |
| May 27 2015 |
15234 |
399.68 |
| May 20 2015 |
13044 |
424.26 |
| May 20 2015 |
6611 |
399.73 |
| May 20 2015 |
15286 |
399.68 |
| May 13 2015 |
6638 |
399.73 |
| May 13 2015 |
13179 |
424.26 |
| May 13 2015 |
15347 |
399.68 |
| May 06 2015 |
6256 |
399.73 |
| May 06 2015 |
11870 |
414.13 |
| May 06 2015 |
14501 |
395.5 |
| Apr 29 2015 |
5863 |
387.33 |
| Apr 29 2015 |
13039 |
422.79 |
| Apr 29 2015 |
17639 |
415.7 |
| Apr 22 2015 |
12539 |
417.83 |
| Apr 22 2015 |
5959 |
387.33 |
| Apr 22 2015 |
15358 |
399.5 |
| Apr 15 2015 |
5902 |
387.33 |
| Apr 15 2015 |
12410 |
417.83 |
| Apr 15 2015 |
15306 |
399.5 |
| Apr 08 2015 |
10496 |
400.62 |
| Apr 08 2015 |
5914 |
387.33 |
| Apr 08 2015 |
14771 |
395.36 |
| Apr 01 2015 |
5893 |
387.33 |
| Apr 01 2015 |
10597 |
400.62 |
| Apr 01 2015 |
15030 |
395.36 |
| Mar 25 2015 |
10221 |
400.62 |
| Mar 25 2015 |
5865 |
387.33 |
| Mar 25 2015 |
14609 |
395.36 |
| Mar 18 2015 |
5669 |
387.33 |
| Mar 18 2015 |
9626 |
397.37 |
| Mar 18 2015 |
14342 |
395.36 |
| Mar 11 2015 |
9553 |
394.64 |
| Mar 11 2015 |
5869 |
387.33 |
| Mar 11 2015 |
14167 |
390.94 |
| Mar 04 2015 |
5962 |
387.33 |
| Mar 04 2015 |
10355 |
396.03 |
| Mar 04 2015 |
9693 |
394.64 |
| Mar 04 2015 |
14261 |
390.55 |
| Feb 25 2015 |
9720 |
394.64 |
| Feb 25 2015 |
5888 |
387.33 |
| Feb 25 2015 |
10318 |
396.03 |
| Feb 25 2015 |
14286 |
390.55 |
| Feb 18 2015 |
9805 |
394.64 |
| Feb 18 2015 |
5930 |
387.33 |
| Feb 18 2015 |
10375 |
396.03 |
| Feb 18 2015 |
14353 |
390.55 |
| Feb 11 2015 |
9496 |
391.4 |
| Feb 11 2015 |
10389 |
396.03 |
| Feb 11 2015 |
5965 |
387.33 |
| Feb 11 2015 |
14214 |
389.27 |
| Feb 04 2015 |
10392 |
396.03 |
| Feb 04 2015 |
5969 |
387.33 |
| Feb 04 2015 |
9529 |
391.4 |
| Feb 04 2015 |
14231 |
389.27 |
| Jan 28 2015 |
5969 |
387.33 |
| Jan 28 2015 |
10407 |
396.03 |
| Jan 28 2015 |
9521 |
391.4 |
| Jan 28 2015 |
14230 |
389.27 |
| Jan 21 2015 |
5974 |
387.33 |
| Jan 21 2015 |
10412 |
396.03 |
| Jan 21 2015 |
9543 |
391.4 |
| Jan 21 2015 |
14254 |
389.27 |
| Jan 14 2015 |
9553 |
391.4 |
| Jan 14 2015 |
5974 |
387.33 |
| Jan 14 2015 |
10425 |
396.03 |
| Jan 14 2015 |
14267 |
389.27 |
| Jan 07 2015 |
9553 |
391.4 |
| Jan 07 2015 |
10408 |
396.03 |
| Jan 07 2015 |
5974 |
387.33 |
| Jan 07 2015 |
14244 |
389.27 |
| Dec 31 2014 |
10410 |
396.03 |
| Dec 31 2014 |
9553 |
391.4 |
| Dec 31 2014 |
5983 |
387.33 |
| Dec 31 2014 |
14248 |
389.27 |
| Dec 24 2014 |
9553 |
391.4 |
| Dec 24 2014 |
10410 |
396.03 |
| Dec 24 2014 |
5983 |
387.33 |
| Dec 24 2014 |
14248 |
389.27 |
| Dec 17 2014 |
5983 |
387.33 |
| Dec 17 2014 |
10398 |
396.03 |
| Dec 17 2014 |
9553 |
391.4 |
| Dec 17 2014 |
14242 |
389.27 |
| Dec 10 2014 |
5983 |
387.33 |
| Dec 10 2014 |
10398 |
396.03 |
| Dec 10 2014 |
9553 |
391.4 |
| Dec 10 2014 |
14242 |
389.27 |
| Dec 03 2014 |
5984 |
387.33 |
| Dec 03 2014 |
10398 |
396.03 |
| Dec 03 2014 |
9553 |
391.4 |
| Dec 03 2014 |
14243 |
389.27 |
| Nov 26 2014 |
9553 |
391.4 |
| Nov 26 2014 |
10398 |
396.03 |
| Nov 26 2014 |
5984 |
387.33 |
| Nov 26 2014 |
14243 |
389.27 |
| Nov 19 2014 |
5984 |
387.33 |
| Nov 19 2014 |
10398 |
396.03 |
| Nov 19 2014 |
9553 |
391.4 |
| Nov 19 2014 |
14242 |
389.27 |
| Nov 12 2014 |
10398 |
396.03 |
| Nov 12 2014 |
5984 |
387.33 |
| Nov 12 2014 |
9553 |
391.4 |
| Nov 12 2014 |
14242 |
389.27 |
| Nov 05 2014 |
9553 |
391.4 |
| Nov 05 2014 |
5984 |
387.33 |
| Nov 05 2014 |
10398 |
396.03 |
| Nov 05 2014 |
14242 |
389.27 |
| Oct 29 2014 |
9550 |
391.4 |
| Oct 29 2014 |
10398 |
396.03 |
| Oct 29 2014 |
5984 |
387.33 |
| Oct 29 2014 |
14241 |
389.27 |
| Oct 22 2014 |
5980 |
387.33 |
| Oct 22 2014 |
10370 |
396.03 |
| Oct 22 2014 |
9541 |
391.4 |
| Oct 22 2014 |
14257 |
389.27 |
| Oct 15 2014 |
9509 |
391.4 |
| Oct 15 2014 |
10348 |
396.03 |
| Oct 15 2014 |
5977 |
387.33 |
| Oct 15 2014 |
14217 |
389.27 |
| Oct 08 2014 |
9516 |
391.4 |
| Oct 08 2014 |
10333 |
396.03 |
| Oct 08 2014 |
5976 |
387.33 |
| Oct 08 2014 |
14210 |
389.27 |
| Oct 01 2014 |
10345 |
396.03 |
| Oct 01 2014 |
5979 |
387.33 |
| Oct 01 2014 |
9525 |
391.4 |
| Oct 01 2014 |
14223 |
389.27 |
| Sep 24 2014 |
5955 |
387.33 |
| Sep 24 2014 |
10313 |
396.03 |
| Sep 24 2014 |
9568 |
391.4 |
| Sep 24 2014 |
14215 |
389.27 |
| Sep 17 2014 |
9502 |
391.4 |
| Sep 17 2014 |
5937 |
387.33 |
| Sep 17 2014 |
10362 |
396.03 |
| Sep 17 2014 |
14214 |
389.27 |
| Sep 10 2014 |
5942 |
387.33 |
| Sep 10 2014 |
10274 |
396.03 |
| Sep 10 2014 |
9520 |
391.4 |
| Sep 10 2014 |
14232 |
389.27 |
| Sep 03 2014 |
5954 |
387.33 |
| Sep 03 2014 |
10312 |
396.03 |
| Sep 03 2014 |
9529 |
391.4 |
| Sep 03 2014 |
14283 |
389.27 |
| Aug 27 2014 |
10398 |
396.03 |
| Aug 27 2014 |
6517 |
401.69 |
| Aug 27 2014 |
9450 |
391.4 |
| Aug 27 2014 |
14294 |
389.27 |
| Aug 20 2014 |
9445 |
391.4 |
| Aug 20 2014 |
10373 |
396.03 |
| Aug 20 2014 |
6505 |
401.69 |
| Aug 20 2014 |
14305 |
389.27 |
| Aug 13 2014 |
6519 |
401.69 |
| Aug 13 2014 |
10412 |
396.03 |
| Aug 13 2014 |
9432 |
391.4 |
| Aug 13 2014 |
14374 |
389.27 |
| Aug 06 2014 |
6486 |
401.69 |
| Aug 06 2014 |
10441 |
396.03 |
| Aug 06 2014 |
9572 |
391.4 |
| Aug 06 2014 |
14460 |
389.27 |
| Jul 30 2014 |
9596 |
391.4 |
| Jul 30 2014 |
10438 |
396.03 |
| Jul 30 2014 |
6591 |
401.69 |
| Jul 30 2014 |
14575 |
389.27 |
| Jul 23 2014 |
10390 |
396.03 |
| Jul 23 2014 |
7107 |
416.05 |
| Jul 23 2014 |
9545 |
391.4 |
| Jul 23 2014 |
14728 |
391.01 |
| Jul 16 2014 |
10399 |
396.03 |
| Jul 16 2014 |
7211 |
416.05 |
| Jul 16 2014 |
9644 |
391.4 |
| Jul 16 2014 |
14738 |
391.01 |
| Jul 09 2014 |
7066 |
416.05 |
| Jul 09 2014 |
10481 |
396.03 |
| Jul 09 2014 |
9669 |
391.4 |
| Jul 09 2014 |
14694 |
391.01 |
| Jul 02 2014 |
10584 |
396.03 |
| Jul 02 2014 |
7259 |
416.05 |
| Jul 02 2014 |
9754 |
391.4 |
| Jul 02 2014 |
14854 |
391.01 |
| Jun 25 2014 |
7090 |
416.05 |
| Jun 25 2014 |
10692 |
396.03 |
| Jun 25 2014 |
9868 |
391.4 |
| Jun 25 2014 |
14853 |
391.01 |
| Jun 18 2014 |
7053 |
416.05 |
| Jun 18 2014 |
10788 |
396.03 |
| Jun 18 2014 |
9907 |
391.4 |
| Jun 18 2014 |
14898 |
391.01 |
| Jun 11 2014 |
9898 |
391.4 |
| Jun 11 2014 |
7362 |
416.05 |
| Jun 11 2014 |
10801 |
396.03 |
| Jun 11 2014 |
15055 |
391.01 |
| Jun 04 2014 |
7460 |
416.05 |
| Jun 04 2014 |
11006 |
396.03 |
| Jun 04 2014 |
9949 |
391.4 |
| Jun 04 2014 |
15154 |
391.01 |
| May 28 2014 |
11043 |
396.03 |
| May 28 2014 |
7537 |
416.05 |
| May 28 2014 |
9922 |
391.4 |
| May 28 2014 |
15161 |
391.01 |
| May 21 2014 |
9934 |
391.4 |
| May 21 2014 |
11129 |
396.03 |
| May 21 2014 |
7813 |
422.12 |
| May 21 2014 |
15236 |
391.01 |
| May 14 2014 |
10012 |
391.4 |
| May 14 2014 |
11206 |
396.03 |
| May 14 2014 |
7961 |
422.12 |
| May 14 2014 |
15332 |
391.01 |
| May 07 2014 |
11039 |
396.03 |
| May 07 2014 |
7532 |
422.12 |
| May 07 2014 |
11676 |
410.92 |
| May 07 2014 |
15746 |
395.67 |
| Apr 30 2014 |
12124 |
410.92 |
| Apr 30 2014 |
11443 |
396.03 |
| Apr 30 2014 |
7933 |
422.12 |
| Apr 30 2014 |
16162 |
395.67 |
| Apr 23 2014 |
12422 |
410.92 |
| Apr 23 2014 |
11539 |
396.03 |
| Apr 23 2014 |
8305 |
424.64 |
| Apr 23 2014 |
16413 |
395.67 |
| Apr 16 2014 |
8176 |
424.64 |
| Apr 16 2014 |
11009 |
391.14 |
| Apr 16 2014 |
12841 |
414.48 |
| Apr 16 2014 |
15867 |
392.56 |
| Apr 09 2014 |
11129 |
391.14 |
| Apr 09 2014 |
8202 |
424.64 |
| Apr 09 2014 |
13688 |
417.69 |
| Apr 09 2014 |
16146 |
392.56 |
| Apr 02 2014 |
13723 |
417.69 |
| Apr 02 2014 |
11216 |
391.14 |
| Apr 02 2014 |
7994 |
424.64 |
| Apr 02 2014 |
15807 |
392.56 |
| Mar 26 2014 |
7978 |
424.64 |
| Mar 26 2014 |
11472 |
391.14 |
| Mar 26 2014 |
13471 |
417.69 |
| Mar 26 2014 |
15801 |
392.56 |
| Mar 19 2014 |
8093 |
424.64 |
| Mar 19 2014 |
11542 |
391.14 |
| Mar 19 2014 |
13423 |
417.69 |
| Mar 19 2014 |
15796 |
392.56 |
| Mar 12 2014 |
11552 |
391.14 |
| Mar 12 2014 |
8109 |
424.64 |
| Mar 12 2014 |
14384 |
426.19 |
| Mar 12 2014 |
16712 |
399.03 |
| Mar 05 2014 |
14179 |
426.19 |
| Mar 05 2014 |
12845 |
403.83 |
| Mar 05 2014 |
8037 |
424.64 |
| Mar 05 2014 |
16122 |
395.34 |
| Feb 26 2014 |
12860 |
403.83 |
| Feb 26 2014 |
8098 |
424.64 |
| Feb 26 2014 |
14113 |
426.19 |
| Feb 26 2014 |
16134 |
395.34 |
| Feb 19 2014 |
8141 |
424.64 |
| Feb 19 2014 |
12895 |
403.83 |
| Feb 19 2014 |
15539 |
438.36 |
| Feb 19 2014 |
17247 |
403.05 |
| Feb 12 2014 |
15520 |
438.36 |
| Feb 12 2014 |
12908 |
403.83 |
| Feb 12 2014 |
8203 |
424.64 |
| Feb 12 2014 |
17213 |
403.05 |
| Feb 05 2014 |
8193 |
424.64 |
| Feb 05 2014 |
13008 |
403.83 |
| Feb 05 2014 |
15572 |
438.36 |
| Feb 05 2014 |
17289 |
403.05 |
| Jan 29 2014 |
15318 |
424.79 |
| Jan 29 2014 |
8193 |
424.64 |
| Jan 29 2014 |
15494 |
438.36 |
| Jan 29 2014 |
17291 |
403.05 |
| Jan 22 2014 |
8205 |
424.64 |
| Jan 22 2014 |
15281 |
424.79 |
| Jan 22 2014 |
15415 |
438.36 |
| Jan 22 2014 |
17233 |
403.05 |
| Jan 15 2014 |
8205 |
424.64 |
| Jan 15 2014 |
15316 |
424.79 |
| Jan 15 2014 |
15427 |
438.36 |
| Jan 15 2014 |
17268 |
403.05 |
| Jan 08 2014 |
15343 |
424.79 |
| Jan 08 2014 |
8205 |
424.64 |
| Jan 08 2014 |
15319 |
438.36 |
| Jan 08 2014 |
17226 |
403.05 |
| Jan 01 2014 |
15345 |
424.79 |
| Jan 01 2014 |
8205 |
424.64 |
| Jan 01 2014 |
15319 |
438.36 |
| Jan 01 2014 |
17228 |
403.05 |
| Dec 25 2013 |
15319 |
438.36 |
| Dec 25 2013 |
8228 |
424.64 |
| Dec 25 2013 |
15345 |
424.79 |
| Dec 25 2013 |
17232 |
403.05 |
| Dec 18 2013 |
8228 |
424.64 |
| Dec 18 2013 |
15345 |
424.79 |
| Dec 18 2013 |
15319 |
438.36 |
| Dec 18 2013 |
17232 |
403.05 |
| Dec 11 2013 |
8229 |
424.64 |
| Dec 11 2013 |
15345 |
424.79 |
| Dec 11 2013 |
15320 |
438.36 |
| Dec 11 2013 |
17233 |
403.05 |
| Dec 04 2013 |
15321 |
438.36 |
| Dec 04 2013 |
15345 |
424.79 |
| Dec 04 2013 |
8229 |
424.64 |
| Dec 04 2013 |
17234 |
403.05 |
| Nov 27 2013 |
15321 |
438.36 |
| Nov 27 2013 |
15345 |
424.79 |
| Nov 27 2013 |
8229 |
424.64 |
| Nov 27 2013 |
17234 |
403.05 |
| Nov 20 2013 |
15345 |
424.79 |
| Nov 20 2013 |
8230 |
424.64 |
| Nov 20 2013 |
15321 |
438.36 |
| Nov 20 2013 |
17235 |
403.05 |
| Nov 13 2013 |
15321 |
438.36 |
| Nov 13 2013 |
15347 |
424.79 |
| Nov 13 2013 |
8230 |
424.64 |
| Nov 13 2013 |
17235 |
403.05 |
| Nov 06 2013 |
15321 |
438.36 |
| Nov 06 2013 |
8230 |
424.64 |
| Nov 06 2013 |
15348 |
424.79 |
| Nov 06 2013 |
17235 |
403.05 |
| Oct 30 2013 |
8230 |
424.64 |
| Oct 30 2013 |
15346 |
424.79 |
| Oct 30 2013 |
15321 |
438.36 |
| Oct 30 2013 |
17234 |
403.05 |
| Oct 23 2013 |
15347 |
424.79 |
| Oct 23 2013 |
8230 |
424.64 |
| Oct 23 2013 |
15311 |
438.36 |
| Oct 23 2013 |
17230 |
403.05 |
| Oct 16 2013 |
15327 |
438.36 |
| Oct 16 2013 |
15324 |
424.79 |
| Oct 16 2013 |
8180 |
424.64 |
| Oct 16 2013 |
17222 |
403.05 |
| Oct 09 2013 |
8104 |
424.64 |
| Oct 09 2013 |
15312 |
424.79 |
| Oct 09 2013 |
15156 |
438.36 |
| Oct 09 2013 |
17130 |
403.05 |
| Oct 02 2013 |
15304 |
424.79 |
| Oct 02 2013 |
8175 |
424.64 |
| Oct 02 2013 |
15179 |
438.36 |
| Oct 02 2013 |
17160 |
403.05 |
| Sep 25 2013 |
15225 |
424.79 |
| Sep 25 2013 |
8149 |
424.64 |
| Sep 25 2013 |
15164 |
438.36 |
| Sep 25 2013 |
17116 |
403.05 |
| Sep 18 2013 |
15030 |
438.36 |
| Sep 18 2013 |
15139 |
424.79 |
| Sep 18 2013 |
8091 |
424.64 |
| Sep 18 2013 |
16981 |
403.05 |
| Sep 11 2013 |
8206 |
428.93 |
| Sep 11 2013 |
15065 |
424.79 |
| Sep 11 2013 |
14994 |
438.36 |
| Sep 11 2013 |
17211 |
405.77 |
| Sep 04 2013 |
15066 |
424.79 |
| Sep 04 2013 |
8289 |
428.93 |
| Sep 04 2013 |
15144 |
438.36 |
| Sep 04 2013 |
17334 |
405.77 |
| Aug 28 2013 |
15072 |
438.36 |
| Aug 28 2013 |
8522 |
428.93 |
| Aug 28 2013 |
15032 |
424.79 |
| Aug 28 2013 |
17319 |
405.77 |
| Aug 21 2013 |
8516 |
428.93 |
| Aug 21 2013 |
15115 |
424.79 |
| Aug 21 2013 |
15168 |
438.36 |
| Aug 21 2013 |
17404 |
405.77 |
| Aug 14 2013 |
15202 |
424.79 |
| Aug 14 2013 |
8058 |
428.93 |
| Aug 14 2013 |
15178 |
438.36 |
| Aug 14 2013 |
17158 |
405.77 |
| Aug 07 2013 |
8156 |
428.93 |
| Aug 07 2013 |
15405 |
424.79 |
| Aug 07 2013 |
15191 |
438.36 |
| Aug 07 2013 |
17356 |
405.77 |
| Jul 31 2013 |
8161 |
428.93 |
| Jul 31 2013 |
15509 |
424.79 |
| Jul 31 2013 |
15451 |
438.36 |
| Jul 31 2013 |
17560 |
405.77 |
| Jul 24 2013 |
15664 |
424.79 |
| Jul 24 2013 |
8180 |
428.93 |
| Jul 24 2013 |
15339 |
438.36 |
| Jul 24 2013 |
17679 |
405.77 |
| Jul 17 2013 |
15723 |
424.79 |
| Jul 17 2013 |
8087 |
428.93 |
| Jul 17 2013 |
15377 |
438.36 |
| Jul 17 2013 |
17739 |
405.77 |
| Jul 10 2013 |
15483 |
438.36 |
| Jul 10 2013 |
15874 |
424.79 |
| Jul 10 2013 |
8273 |
428.93 |
| Jul 10 2013 |
17919 |
405.77 |
| Jul 03 2013 |
15992 |
424.79 |
| Jul 03 2013 |
8174 |
428.93 |
| Jul 03 2013 |
16036 |
443.64 |
| Jul 03 2013 |
17935 |
405.77 |
| Jun 26 2013 |
8038 |
428.93 |
| Jun 26 2013 |
16264 |
424.79 |
| Jun 26 2013 |
15986 |
443.64 |
| Jun 26 2013 |
18138 |
405.77 |
| Jun 19 2013 |
16154 |
443.64 |
| Jun 19 2013 |
7818 |
428.93 |
| Jun 19 2013 |
16447 |
424.79 |
| Jun 19 2013 |
18083 |
405.77 |
| Jun 12 2013 |
16219 |
443.64 |
| Jun 12 2013 |
16502 |
424.79 |
| Jun 12 2013 |
8089 |
428.93 |
| Jun 12 2013 |
18300 |
405.77 |
| Jun 05 2013 |
7741 |
428.93 |
| Jun 05 2013 |
16287 |
424.79 |
| Jun 05 2013 |
16136 |
443.64 |
| Jun 05 2013 |
18187 |
405.77 |
| May 29 2013 |
16048 |
443.64 |
| May 29 2013 |
16453 |
425.93 |
| May 29 2013 |
7736 |
429.67 |
| May 29 2013 |
18265 |
406.24 |
| May 22 2013 |
16344 |
443.64 |
| May 22 2013 |
7771 |
429.67 |
| May 22 2013 |
15850 |
418.07 |
| May 22 2013 |
18594 |
406.24 |
| May 15 2013 |
15944 |
418.07 |
| May 15 2013 |
7615 |
429.67 |
| May 15 2013 |
13666 |
418.84 |
| May 15 2013 |
18595 |
406.24 |
| May 08 2013 |
15880 |
418.07 |
| May 08 2013 |
7368 |
429.67 |
| May 08 2013 |
14387 |
425.34 |
| May 08 2013 |
18528 |
406.24 |
| May 01 2013 |
14687 |
425.34 |
| May 01 2013 |
15985 |
418.07 |
| May 01 2013 |
7475 |
429.67 |
| May 01 2013 |
18672 |
406.24 |
| Apr 24 2013 |
15984 |
418.07 |
| Apr 24 2013 |
15254 |
434.44 |
| Apr 24 2013 |
19472 |
412.65 |
| Apr 17 2013 |
18219 |
438.35 |
| Apr 17 2013 |
15777 |
438.35 |
| Apr 17 2013 |
21889 |
428.49 |
| Apr 10 2013 |
17938 |
438.35 |
| Apr 10 2013 |
15731 |
438.35 |
| Apr 10 2013 |
21787 |
428.49 |
| Apr 03 2013 |
15706 |
438.35 |
| Apr 03 2013 |
17801 |
438.35 |
| Apr 03 2013 |
21723 |
428.49 |
| Mar 27 2013 |
17790 |
438.35 |
| Mar 27 2013 |
16046 |
438.35 |
| Mar 27 2013 |
21842 |
428.49 |
| Mar 20 2013 |
17501 |
438.35 |
| Mar 20 2013 |
15961 |
438.35 |
| Mar 20 2013 |
21802 |
428.49 |
| Mar 13 2013 |
21740 |
428.49 |
| Oct 19 2012 |
15802 |
439.43 |
| Oct 19 2012 |
14901 |
438.35 |
| Oct 19 2012 |
18670 |
415.88 |
| Sep 23 2012 |
14739 |
438.35 |
| Sep 23 2012 |
15691 |
439.43 |
| Sep 23 2012 |
18559 |
415.88 |
| Aug 31 2012 |
15302 |
439.43 |
| Aug 31 2012 |
14137 |
438.35 |
| Aug 31 2012 |
18163 |
415.88 |
| Aug 24 2012 |
13970 |
438.35 |
| Aug 24 2012 |
15121 |
439.43 |
| Aug 24 2012 |
18029 |
415.88 |
| Aug 10 2012 |
14583 |
439.43 |
| Aug 10 2012 |
13548 |
438.35 |
| Aug 10 2012 |
17654 |
415.88 |
| Aug 03 2012 |
13287 |
438.35 |
| Aug 03 2012 |
14335 |
439.43 |
| Aug 03 2012 |
17444 |
415.88 |
| Jul 27 2012 |
13143 |
438.35 |
| Jul 27 2012 |
13895 |
439.43 |
| Jul 27 2012 |
17106 |
415.88 |
| Jul 06 2012 |
13201 |
439.43 |
| Jul 06 2012 |
12619 |
438.35 |
| Jul 06 2012 |
16722 |
415.88 |
| Jun 22 2012 |
11972 |
439.43 |
| Jun 22 2012 |
6011 |
463.1 |
| Jun 22 2012 |
12391 |
438.35 |
| Jun 22 2012 |
16693 |
421.78 |
| Jun 15 2012 |
11933 |
439.43 |
| Jun 15 2012 |
5961 |
463.1 |
| Jun 15 2012 |
12233 |
438.35 |
| Jun 15 2012 |
17128 |
421.78 |
| Jun 08 2012 |
6008 |
463.1 |
| Jun 08 2012 |
12534 |
448.34 |
| Jun 08 2012 |
11990 |
438.35 |
| Jun 08 2012 |
16804 |
420.53 |
| Jun 01 2012 |
6316 |
463.1 |
| Jun 01 2012 |
11969 |
438.35 |
| Jun 01 2012 |
16094 |
415.9 |
| May 25 2012 |
6188 |
463.1 |
| May 25 2012 |
14596 |
411.41 |
| May 18 2012 |
6387 |
463.1 |
| May 18 2012 |
14775 |
411.41 |
| May 11 2012 |
6345 |
463.1 |
| May 11 2012 |
14737 |
411.41 |
| May 04 2012 |
6036 |
463.1 |
| May 04 2012 |
14377 |
411.41 |
| Apr 27 2012 |
5348 |
463.1 |
| Apr 27 2012 |
13995 |
411.41 |
| Apr 13 2012 |
4489 |
463.1 |
| Apr 13 2012 |
13020 |
411.41 |
| Apr 06 2012 |
6914 |
428.39 |
| Apr 06 2012 |
4062 |
463.1 |
| Apr 06 2012 |
12995 |
414.24 |
| Mar 27 2012 |
6660 |
428.39 |
| Mar 27 2012 |
4288 |
463.1 |
| Mar 27 2012 |
12751 |
414.24 |
| Sep 23 2011 |
8547 |
431.58 |
| Sep 23 2011 |
9780 |
458.48 |
| Sep 23 2011 |
13121 |
443.26 |
| Sep 16 2011 |
8498 |
431.58 |
| Sep 16 2011 |
9764 |
458.48 |
| Sep 16 2011 |
13086 |
443.26 |
| Sep 10 2011 |
8332 |
431.58 |
| Sep 10 2011 |
9559 |
458.48 |
| Sep 10 2011 |
12388 |
438.31 |
| Sep 02 2011 |
9404 |
458.48 |
| Sep 02 2011 |
8289 |
431.58 |
| Sep 02 2011 |
12277 |
438.31 |
| Aug 26 2011 |
8286 |
431.58 |
| Aug 26 2011 |
9380 |
458.48 |
| Aug 26 2011 |
12268 |
438.31 |
| Aug 19 2011 |
9202 |
458.48 |
| Aug 19 2011 |
7953 |
431.58 |
| Aug 19 2011 |
11449 |
438.31 |
| Aug 12 2011 |
7774 |
431.58 |
| Aug 12 2011 |
9151 |
458.48 |
| Aug 12 2011 |
11318 |
438.31 |
| Aug 05 2011 |
9103 |
458.48 |
| Aug 05 2011 |
7680 |
431.58 |
| Aug 05 2011 |
11184 |
438.31 |
| Jul 29 2011 |
7599 |
431.58 |
| Jul 29 2011 |
9026 |
458.48 |
| Jul 29 2011 |
11093 |
438.31 |
| Jul 22 2011 |
8640 |
458.48 |
| Jul 22 2011 |
7159 |
433.18 |
| Jul 22 2011 |
10841 |
441.61 |
| Jul 15 2011 |
8221 |
458.48 |
| Jul 15 2011 |
11481 |
458.48 |
| Oct 15 2010 |
7802 |
457.06 |
| Oct 15 2010 |
11221 |
457.06 |
| Aug 15 2010 |
7524 |
457.06 |
| Aug 15 2010 |
10927 |
457.06 |
| Aug 01 2010 |
6959 |
457.06 |
| Aug 01 2010 |
10426 |
457.06 |
| Jul 15 2010 |
6684 |
457.06 |
| Jul 15 2010 |
9847 |
457.06 |
| Jul 01 2010 |
6840 |
457.06 |
| Jul 01 2010 |
10276 |
457.06 |
| Jun 15 2010 |
6504 |
457.06 |
| Jun 15 2010 |
9815 |
457.06 |
| Jun 01 2010 |
5703 |
457.06 |
| Jun 01 2010 |
9131 |
457.06 |
| May 27 2010 |
5067 |
457.06 |
| May 27 2010 |
8376 |
457.06 |
| May 15 2010 |
5514 |
469.46 |
| May 15 2010 |
9035 |
469.46 |
| Apr 30 2010 |
5729 |
525 |
| Apr 30 2010 |
10233 |
525 |
| Apr 15 2010 |
5005 |
525 |
| Apr 15 2010 |
9769 |
525 |
| Apr 02 2010 |
4406 |
525 |
| Apr 02 2010 |
8471 |
525 |
