| Mar 09 2018 |
8395 |
422.62 |
| Mar 09 2018 |
3968 |
372.34 |
| Mar 09 2018 |
8505 |
397.48 |
| Mar 02 2018 |
8459 |
422.62 |
| Mar 02 2018 |
4004 |
372.34 |
| Mar 02 2018 |
8688 |
397.48 |
| Feb 23 2018 |
4042 |
372.34 |
| Feb 23 2018 |
8529 |
422.62 |
| Feb 23 2018 |
8763 |
397.48 |
| Feb 16 2018 |
8521 |
422.62 |
| Feb 16 2018 |
4062 |
372.34 |
| Feb 16 2018 |
8787 |
397.48 |
| Feb 09 2018 |
8547 |
422.62 |
| Feb 09 2018 |
4050 |
372.34 |
| Feb 09 2018 |
8754 |
397.48 |
| Feb 02 2018 |
8516 |
422.62 |
| Feb 02 2018 |
4049 |
372.34 |
| Feb 02 2018 |
8737 |
397.48 |
| Jan 26 2018 |
7725 |
414.04 |
| Jan 26 2018 |
4063 |
372.34 |
| Jan 26 2018 |
9539 |
403.61 |
| Jan 19 2018 |
7725 |
414.04 |
| Jan 19 2018 |
4061 |
372.34 |
| Jan 19 2018 |
9541 |
403.61 |
| Jan 12 2018 |
7723 |
414.04 |
| Jan 12 2018 |
4069 |
372.34 |
| Jan 12 2018 |
9540 |
403.61 |
| Jan 05 2018 |
4069 |
372.34 |
| Jan 05 2018 |
7740 |
414.04 |
| Jan 05 2018 |
9552 |
403.61 |
| Dec 29 2017 |
7740 |
414.04 |
| Dec 29 2017 |
4069 |
372.34 |
| Dec 29 2017 |
9553 |
403.61 |
| Dec 22 2017 |
7741 |
414.04 |
| Dec 22 2017 |
4069 |
372.34 |
| Dec 22 2017 |
9554 |
403.61 |
| Dec 15 2017 |
4069 |
372.34 |
| Dec 15 2017 |
7732 |
414.04 |
| Dec 15 2017 |
9546 |
403.61 |
| Dec 08 2017 |
4069 |
372.34 |
| Dec 08 2017 |
7732 |
414.04 |
| Dec 08 2017 |
9546 |
403.61 |
| Dec 01 2017 |
7732 |
414.04 |
| Dec 01 2017 |
4069 |
372.34 |
| Dec 01 2017 |
9546 |
403.61 |
| Nov 24 2017 |
4069 |
372.34 |
| Nov 24 2017 |
7732 |
414.04 |
| Nov 24 2017 |
9546 |
403.61 |
| Nov 17 2017 |
4069 |
372.34 |
| Nov 17 2017 |
7732 |
414.04 |
| Nov 17 2017 |
9546 |
403.61 |
| Nov 10 2017 |
7732 |
414.04 |
| Nov 10 2017 |
4074 |
372.34 |
| Nov 10 2017 |
9551 |
403.61 |
| Nov 03 2017 |
7733 |
414.04 |
| Nov 03 2017 |
4074 |
372.34 |
| Nov 03 2017 |
9551 |
403.61 |
| Oct 27 2017 |
4108 |
372.34 |
| Oct 27 2017 |
7733 |
414.04 |
| Oct 27 2017 |
9597 |
403.61 |
| Oct 20 2017 |
7754 |
414.04 |
| Oct 20 2017 |
4083 |
372.34 |
| Oct 20 2017 |
9570 |
403.61 |
| Oct 13 2017 |
7754 |
414.04 |
| Oct 13 2017 |
4101 |
372.34 |
| Oct 13 2017 |
9589 |
403.61 |
| Oct 06 2017 |
7749 |
414.04 |
| Oct 06 2017 |
4102 |
372.34 |
| Oct 06 2017 |
9592 |
403.61 |
| Sep 29 2017 |
4101 |
372.34 |
| Sep 29 2017 |
7753 |
414.04 |
| Sep 29 2017 |
9525 |
403.61 |
| Sep 22 2017 |
7754 |
414.04 |
| Sep 22 2017 |
4168 |
372.34 |
| Sep 22 2017 |
9616 |
403.61 |
| Sep 15 2017 |
7813 |
414.04 |
| Sep 15 2017 |
4191 |
372.34 |
| Sep 15 2017 |
9696 |
403.61 |
| Sep 08 2017 |
4161 |
372.34 |
| Sep 08 2017 |
7840 |
414.04 |
| Sep 08 2017 |
9792 |
403.61 |
| Sep 01 2017 |
7950 |
414.04 |
| Sep 01 2017 |
4148 |
372.34 |
| Sep 01 2017 |
9800 |
403.61 |
| Aug 25 2017 |
7961 |
414.04 |
| Aug 25 2017 |
4496 |
372.34 |
| Aug 25 2017 |
10145 |
403.61 |
| Aug 18 2017 |
8012 |
414.04 |
| Aug 18 2017 |
4514 |
372.34 |
| Aug 18 2017 |
10218 |
403.61 |
| Aug 11 2017 |
7996 |
414.04 |
| Aug 11 2017 |
4544 |
372.34 |
| Aug 11 2017 |
10266 |
403.61 |
| Aug 04 2017 |
8105 |
414.04 |
| Aug 04 2017 |
4561 |
372.34 |
| Aug 04 2017 |
10383 |
403.61 |
| Jul 28 2017 |
8163 |
414.04 |
| Jul 28 2017 |
4622 |
372.34 |
| Jul 28 2017 |
10459 |
403.61 |
| Jul 21 2017 |
4791 |
373.2 |
| Jul 21 2017 |
1875 |
337.6 |
| Jul 21 2017 |
7326 |
404.83 |
| Jul 21 2017 |
7119 |
375.1 |
| Jul 14 2017 |
1950 |
337.6 |
| Jul 14 2017 |
7384 |
404.83 |
| Jul 14 2017 |
4840 |
373.2 |
| Jul 14 2017 |
7154 |
375.1 |
| Jul 07 2017 |
7423 |
404.83 |
| Jul 07 2017 |
1979 |
337.6 |
| Jul 07 2017 |
4872 |
373.2 |
| Jul 07 2017 |
7194 |
375.1 |
| Jun 30 2017 |
5864 |
383.99 |
| Jun 30 2017 |
7568 |
405.84 |
| Jun 30 2017 |
1966 |
337.6 |
| Jun 30 2017 |
7214 |
375.1 |
| Jun 23 2017 |
5992 |
383.99 |
| Jun 23 2017 |
8554 |
405.84 |
| Jun 23 2017 |
1999 |
337.6 |
| Jun 23 2017 |
7294 |
375.1 |
| Jun 16 2017 |
8651 |
405.84 |
| Jun 16 2017 |
2001 |
337.6 |
| Jun 16 2017 |
6003 |
383.99 |
| Jun 16 2017 |
7322 |
375.1 |
| Jun 09 2017 |
5866 |
383.99 |
| Jun 09 2017 |
2028 |
337.6 |
| Jun 09 2017 |
8005 |
398.67 |
| Jun 09 2017 |
7215 |
375.1 |
| Jun 02 2017 |
6401 |
387.69 |
| Jun 02 2017 |
2027 |
337.6 |
| Jun 02 2017 |
7806 |
396 |
| Jun 02 2017 |
7399 |
375.1 |
| May 26 2017 |
2031 |
337.6 |
| May 26 2017 |
7882 |
396 |
| May 26 2017 |
6424 |
387.69 |
| May 26 2017 |
7421 |
375.1 |
| May 19 2017 |
2086 |
337.6 |
| May 19 2017 |
7598 |
392.64 |
| May 19 2017 |
6372 |
385.37 |
| May 19 2017 |
7495 |
375.1 |
| May 12 2017 |
6411 |
385.37 |
| May 12 2017 |
7753 |
392.64 |
| May 12 2017 |
2119 |
337.6 |
| May 12 2017 |
7588 |
375.1 |
| May 05 2017 |
2238 |
337.6 |
| May 05 2017 |
7772 |
392.64 |
| May 05 2017 |
5770 |
378.1 |
| May 05 2017 |
7658 |
375.1 |
| Apr 28 2017 |
7193 |
388.2 |
| Apr 28 2017 |
2239 |
337.6 |
| Apr 28 2017 |
5567 |
376.09 |
| Apr 28 2017 |
7618 |
375.1 |
| Apr 21 2017 |
7339 |
388.2 |
| Apr 21 2017 |
2268 |
337.6 |
| Apr 21 2017 |
5669 |
376.09 |
| Apr 21 2017 |
7694 |
375.1 |
| Apr 14 2017 |
5741 |
376.09 |
| Apr 14 2017 |
2369 |
337.6 |
| Apr 14 2017 |
7379 |
388.2 |
| Apr 14 2017 |
7727 |
375.1 |
| Apr 07 2017 |
7470 |
388.2 |
| Apr 07 2017 |
2345 |
337.6 |
| Apr 07 2017 |
5710 |
376.09 |
| Apr 07 2017 |
7606 |
375.1 |
| Mar 31 2017 |
2414 |
337.6 |
| Mar 31 2017 |
7700 |
388.2 |
| Mar 31 2017 |
5783 |
376.09 |
| Mar 31 2017 |
7767 |
375.1 |
| Mar 24 2017 |
5682 |
376.09 |
| Mar 24 2017 |
2356 |
337.6 |
| Mar 24 2017 |
7628 |
388.2 |
| Mar 24 2017 |
7691 |
375.1 |
| Mar 17 2017 |
2375 |
337.6 |
| Mar 17 2017 |
7705 |
388.2 |
| Mar 17 2017 |
5762 |
376.09 |
| Mar 17 2017 |
7736 |
375.1 |
| Mar 10 2017 |
7796 |
388.2 |
| Mar 10 2017 |
2374 |
337.6 |
| Mar 10 2017 |
6343 |
382.12 |
| Mar 10 2017 |
8110 |
377.98 |
| Mar 03 2017 |
7722 |
388.2 |
| Mar 03 2017 |
2372 |
337.6 |
| Mar 03 2017 |
6353 |
382.12 |
| Mar 03 2017 |
8117 |
377.98 |
| Feb 24 2017 |
2405 |
337.6 |
| Feb 24 2017 |
7689 |
388.2 |
| Feb 24 2017 |
6411 |
382.12 |
| Feb 24 2017 |
8161 |
377.98 |
| Feb 17 2017 |
2352 |
337.6 |
| Feb 17 2017 |
7544 |
388.2 |
| Feb 17 2017 |
6449 |
382.12 |
| Feb 17 2017 |
8221 |
377.98 |
| Feb 10 2017 |
7563 |
388.2 |
| Feb 10 2017 |
2387 |
337.6 |
| Feb 10 2017 |
6527 |
382.12 |
| Feb 10 2017 |
8264 |
377.98 |
| Feb 03 2017 |
6541 |
382.12 |
| Feb 03 2017 |
7582 |
388.2 |
| Feb 03 2017 |
2388 |
337.6 |
| Feb 03 2017 |
8280 |
377.98 |
| Jan 27 2017 |
2387 |
337.6 |
| Jan 27 2017 |
7596 |
388.2 |
| Jan 27 2017 |
6516 |
382.12 |
| Jan 27 2017 |
8280 |
377.98 |
| Jan 20 2017 |
2382 |
337.6 |
| Jan 20 2017 |
7597 |
388.2 |
| Jan 20 2017 |
6520 |
382.12 |
| Jan 20 2017 |
8282 |
377.98 |
| Jan 13 2017 |
6532 |
382.12 |
| Jan 13 2017 |
2382 |
337.6 |
| Jan 13 2017 |
7600 |
388.2 |
| Jan 13 2017 |
8284 |
377.98 |
| Jan 06 2017 |
6532 |
382.12 |
| Jan 06 2017 |
7590 |
388.2 |
| Jan 06 2017 |
2382 |
337.6 |
| Jan 06 2017 |
8264 |
377.98 |
| Dec 30 2016 |
7593 |
388.2 |
| Dec 30 2016 |
2386 |
337.6 |
| Dec 30 2016 |
6532 |
382.12 |
| Dec 30 2016 |
8266 |
377.98 |
| Dec 23 2016 |
6532 |
382.12 |
| Dec 23 2016 |
7593 |
388.2 |
| Dec 23 2016 |
2386 |
337.6 |
| Dec 23 2016 |
8266 |
377.98 |
| Dec 16 2016 |
6532 |
382.12 |
| Dec 16 2016 |
2386 |
337.6 |
| Dec 16 2016 |
7595 |
388.2 |
| Dec 16 2016 |
8262 |
377.98 |
| Dec 09 2016 |
2386 |
337.6 |
| Dec 09 2016 |
7597 |
388.2 |
| Dec 09 2016 |
6530 |
382.12 |
| Dec 09 2016 |
8262 |
377.98 |
| Dec 02 2016 |
7597 |
388.2 |
| Dec 02 2016 |
2386 |
337.6 |
| Dec 02 2016 |
6530 |
382.12 |
| Dec 02 2016 |
8262 |
377.98 |
| Nov 25 2016 |
6530 |
382.12 |
| Nov 25 2016 |
2382 |
337.6 |
| Nov 25 2016 |
7595 |
388.2 |
| Nov 25 2016 |
8259 |
377.98 |
| Nov 18 2016 |
2382 |
337.6 |
| Nov 18 2016 |
7595 |
388.2 |
| Nov 18 2016 |
6530 |
382.12 |
| Nov 18 2016 |
8259 |
377.98 |
| Nov 11 2016 |
7595 |
388.2 |
| Nov 11 2016 |
2382 |
337.6 |
| Nov 11 2016 |
6526 |
382.12 |
| Nov 11 2016 |
8254 |
377.98 |
| Nov 04 2016 |
2382 |
337.6 |
| Nov 04 2016 |
7595 |
388.2 |
| Nov 04 2016 |
6526 |
382.12 |
| Nov 04 2016 |
8254 |
377.98 |
| Oct 28 2016 |
6542 |
382.12 |
| Oct 28 2016 |
2378 |
337.6 |
| Oct 28 2016 |
7595 |
388.2 |
| Oct 28 2016 |
8271 |
377.98 |
| Oct 21 2016 |
2378 |
337.6 |
| Oct 21 2016 |
7588 |
388.2 |
| Oct 21 2016 |
6548 |
382.12 |
| Oct 21 2016 |
8272 |
377.98 |
| Oct 14 2016 |
7623 |
388.2 |
| Oct 14 2016 |
2384 |
337.6 |
| Oct 14 2016 |
6555 |
382.12 |
| Oct 14 2016 |
8317 |
377.98 |
| Oct 07 2016 |
6546 |
382.12 |
| Oct 07 2016 |
7631 |
388.2 |
| Oct 07 2016 |
2384 |
337.6 |
| Oct 07 2016 |
8315 |
377.98 |
| Sep 30 2016 |
2413 |
337.6 |
| Sep 30 2016 |
7642 |
388.2 |
| Sep 30 2016 |
6555 |
382.12 |
| Sep 30 2016 |
8322 |
377.98 |
| Sep 23 2016 |
2409 |
337.6 |
| Sep 23 2016 |
7645 |
388.2 |
| Sep 23 2016 |
6494 |
382.12 |
| Sep 23 2016 |
8286 |
377.98 |
| Sep 16 2016 |
2407 |
337.6 |
| Sep 16 2016 |
7695 |
388.2 |
| Sep 16 2016 |
6468 |
382.12 |
| Sep 16 2016 |
8292 |
377.98 |
| Sep 09 2016 |
2497 |
337.6 |
| Sep 09 2016 |
7767 |
388.2 |
| Sep 09 2016 |
6552 |
382.12 |
| Sep 09 2016 |
8330 |
377.98 |
| Sep 02 2016 |
2543 |
337.6 |
| Sep 02 2016 |
7884 |
388.2 |
| Sep 02 2016 |
6564 |
382.12 |
| Sep 02 2016 |
8423 |
377.98 |
| Aug 26 2016 |
7925 |
388.2 |
| Aug 26 2016 |
3631 |
367.91 |
| Aug 26 2016 |
6257 |
382.12 |
| Aug 26 2016 |
8129 |
377.98 |
| Aug 19 2016 |
6269 |
382.12 |
| Aug 19 2016 |
7948 |
388.2 |
| Aug 19 2016 |
3697 |
367.91 |
| Aug 19 2016 |
8151 |
377.98 |
| Aug 12 2016 |
4068 |
367.91 |
| Aug 12 2016 |
8061 |
388.2 |
| Aug 12 2016 |
6258 |
382.12 |
| Aug 12 2016 |
7839 |
367.16 |
| Aug 05 2016 |
8064 |
388.2 |
| Aug 05 2016 |
4081 |
367.91 |
| Aug 05 2016 |
6300 |
382.12 |
| Aug 05 2016 |
7953 |
367.16 |
| Jul 29 2016 |
7594 |
396.9 |
| Jul 29 2016 |
8784 |
394.73 |
| Jul 29 2016 |
10849 |
389.57 |
| Jul 22 2016 |
7714 |
396.9 |
| Jul 22 2016 |
8943 |
394.73 |
| Jul 22 2016 |
11022 |
389.57 |
| Jun 22 2016 |
8237 |
400.22 |
| Jun 22 2016 |
8897 |
392.34 |
| Jun 22 2016 |
11637 |
387.58 |
| Jun 15 2016 |
8343 |
400.22 |
| Jun 15 2016 |
8969 |
392.34 |
| Jun 15 2016 |
11732 |
387.58 |
| Jun 08 2016 |
9011 |
391.89 |
| Jun 08 2016 |
8338 |
400.22 |
| Jun 08 2016 |
11761 |
387.58 |
| Jun 01 2016 |
8859 |
390.15 |
| Jun 01 2016 |
9115 |
406.46 |
| Jun 01 2016 |
11831 |
386.26 |
| May 25 2016 |
8887 |
390.15 |
| May 25 2016 |
9131 |
406.46 |
| May 25 2016 |
11814 |
386.26 |
| May 18 2016 |
8811 |
388.69 |
| May 18 2016 |
10669 |
420.31 |
| May 18 2016 |
12663 |
391.89 |
| May 11 2016 |
10692 |
420.31 |
| May 11 2016 |
8787 |
388.69 |
| May 11 2016 |
12631 |
391.89 |
| May 04 2016 |
8722 |
388.69 |
| May 04 2016 |
12491 |
437.06 |
| May 04 2016 |
16386 |
417.71 |
| Apr 27 2016 |
9157 |
390.55 |
| Apr 27 2016 |
15149 |
459.36 |
| Apr 27 2016 |
19507 |
436.42 |
| Apr 20 2016 |
12223 |
432.99 |
| Apr 20 2016 |
9196 |
390.55 |
| Apr 20 2016 |
15803 |
411.77 |
| Apr 13 2016 |
9135 |
390.55 |
| Apr 13 2016 |
12665 |
390.55 |
| Apr 06 2016 |
9121 |
390.55 |
| Apr 06 2016 |
12738 |
390.55 |
| Mar 30 2016 |
9039 |
390.55 |
| Mar 30 2016 |
12641 |
390.55 |
| Mar 23 2016 |
9051 |
390.55 |
| Mar 23 2016 |
12788 |
390.55 |
| Mar 16 2016 |
8934 |
390.55 |
| Mar 16 2016 |
12717 |
390.55 |
| Mar 09 2016 |
8912 |
390.55 |
| Mar 09 2016 |
12758 |
390.55 |
| Mar 02 2016 |
8893 |
390.55 |
| Mar 02 2016 |
12678 |
390.55 |
| Feb 24 2016 |
8847 |
390.55 |
| Feb 24 2016 |
12663 |
390.55 |
| Feb 17 2016 |
8890 |
390.55 |
| Feb 17 2016 |
12794 |
390.55 |
| Feb 10 2016 |
8924 |
390.55 |
| Feb 10 2016 |
12822 |
390.55 |
| Feb 03 2016 |
8940 |
390.55 |
| Feb 03 2016 |
12840 |
390.55 |
| Jan 27 2016 |
8934 |
390.55 |
| Jan 27 2016 |
12843 |
390.55 |
| Jan 20 2016 |
8955 |
390.55 |
| Jan 20 2016 |
12847 |
390.55 |
| Jan 13 2016 |
8966 |
390.55 |
| Jan 13 2016 |
12863 |
390.55 |
| Jan 06 2016 |
8977 |
390.55 |
| Jan 06 2016 |
12871 |
390.55 |
| Dec 30 2015 |
8974 |
390.55 |
| Dec 30 2015 |
12871 |
390.55 |
| Dec 23 2015 |
8974 |
390.55 |
| Dec 23 2015 |
12871 |
390.55 |
| Dec 16 2015 |
8974 |
390.55 |
| Dec 16 2015 |
12871 |
390.55 |
| Dec 09 2015 |
8984 |
390.55 |
| Dec 09 2015 |
12877 |
390.55 |
| Dec 02 2015 |
8985 |
390.55 |
| Dec 02 2015 |
12878 |
390.55 |
| Nov 25 2015 |
8985 |
390.55 |
| Nov 25 2015 |
12879 |
390.55 |
| Nov 18 2015 |
8985 |
390.55 |
| Nov 18 2015 |
12879 |
390.55 |
| Nov 11 2015 |
8985 |
390.55 |
| Nov 11 2015 |
12877 |
390.55 |
| Nov 04 2015 |
8985 |
390.55 |
| Nov 04 2015 |
12877 |
390.55 |
| Oct 28 2015 |
8974 |
390.55 |
| Oct 28 2015 |
12863 |
390.55 |
| Oct 21 2015 |
8986 |
390.55 |
| Oct 21 2015 |
12850 |
390.55 |
| Oct 14 2015 |
8997 |
390.55 |
| Oct 14 2015 |
12855 |
390.55 |
| Oct 07 2015 |
8984 |
390.55 |
| Oct 07 2015 |
12864 |
390.55 |
| Sep 30 2015 |
8987 |
390.55 |
| Sep 30 2015 |
12882 |
390.55 |
| Sep 23 2015 |
8992 |
390.55 |
| Sep 23 2015 |
12926 |
390.55 |
| Sep 16 2015 |
8981 |
390.55 |
| Sep 16 2015 |
12892 |
390.55 |
| Sep 09 2015 |
9005 |
390.55 |
| Sep 09 2015 |
12873 |
390.55 |
| Sep 02 2015 |
8948 |
390.55 |
| Sep 02 2015 |
12873 |
390.55 |
| Aug 26 2015 |
9121 |
390.55 |
| Aug 26 2015 |
13019 |
390.55 |
| Aug 19 2015 |
9109 |
390.55 |
| Aug 19 2015 |
13166 |
390.55 |
| Aug 12 2015 |
9179 |
390.55 |
| Aug 12 2015 |
13241 |
390.55 |
| Aug 05 2015 |
9345 |
392.15 |
| Aug 05 2015 |
13495 |
392.15 |
| Jul 29 2015 |
9459 |
392.15 |
| Jul 29 2015 |
13695 |
392.15 |
| Jul 22 2015 |
9423 |
392.15 |
| Jul 22 2015 |
13697 |
392.15 |
| Jul 15 2015 |
9524 |
392.15 |
| Jul 15 2015 |
12008 |
417.97 |
| Jul 15 2015 |
15661 |
405.06 |
| Jul 08 2015 |
9569 |
392.15 |
| Jul 08 2015 |
12088 |
417.97 |
| Jul 08 2015 |
15782 |
405.06 |
| Jul 01 2015 |
9635 |
392.15 |
| Jul 01 2015 |
12154 |
417.97 |
| Jul 01 2015 |
15866 |
405.06 |
| Jun 24 2015 |
12160 |
417.97 |
| Jun 24 2015 |
17885 |
417.97 |
| Jun 17 2015 |
12144 |
417.97 |
| Jun 17 2015 |
17982 |
417.97 |
| Jun 10 2015 |
12221 |
417.97 |
| Jun 10 2015 |
17947 |
417.97 |
| Jun 03 2015 |
12371 |
417.97 |
| Jun 03 2015 |
18099 |
417.97 |
| May 27 2015 |
12251 |
417.97 |
| May 27 2015 |
17917 |
417.97 |
| May 20 2015 |
12321 |
417.97 |
| May 20 2015 |
17970 |
417.97 |
| May 13 2015 |
12439 |
417.97 |
| May 13 2015 |
18053 |
417.97 |
| May 06 2015 |
12290 |
417.97 |
| May 06 2015 |
17698 |
417.97 |
| Apr 29 2015 |
12477 |
417.97 |
| Apr 29 2015 |
17963 |
417.97 |
| Apr 22 2015 |
12548 |
417.97 |
| Apr 22 2015 |
18026 |
417.97 |
| Apr 15 2015 |
12418 |
417.97 |
| Apr 15 2015 |
17973 |
417.97 |
| Apr 08 2015 |
12440 |
417.97 |
| Apr 08 2015 |
18062 |
417.97 |
| Apr 01 2015 |
12559 |
417.97 |
| Apr 01 2015 |
18392 |
417.97 |
| Mar 25 2015 |
12141 |
417.97 |
| Mar 25 2015 |
17845 |
417.97 |
| Mar 18 2015 |
11792 |
417.97 |
| Mar 18 2015 |
17419 |
417.97 |
| Mar 11 2015 |
12032 |
417.97 |
| Mar 11 2015 |
17931 |
417.97 |
| Mar 04 2015 |
12210 |
417.97 |
| Mar 04 2015 |
18129 |
417.97 |
| Feb 25 2015 |
12232 |
417.97 |
| Feb 25 2015 |
18115 |
417.97 |
| Feb 18 2015 |
12304 |
417.97 |
| Feb 18 2015 |
18150 |
417.97 |
| Feb 11 2015 |
12321 |
417.97 |
| Feb 11 2015 |
18174 |
417.97 |
| Feb 04 2015 |
12364 |
417.97 |
| Feb 04 2015 |
18206 |
417.97 |
| Jan 28 2015 |
12349 |
417.97 |
| Jan 28 2015 |
18212 |
417.97 |
| Jan 21 2015 |
12367 |
417.97 |
| Jan 21 2015 |
18221 |
417.97 |
| Jan 14 2015 |
12390 |
417.97 |
| Jan 14 2015 |
18239 |
417.97 |
| Jan 07 2015 |
12390 |
417.97 |
| Jan 07 2015 |
18223 |
417.97 |
| Dec 31 2014 |
12390 |
417.97 |
| Dec 31 2014 |
18230 |
417.97 |
| Dec 24 2014 |
12390 |
417.97 |
| Dec 24 2014 |
18230 |
417.97 |
| Dec 17 2014 |
12390 |
417.97 |
| Dec 17 2014 |
18225 |
417.97 |
| Dec 10 2014 |
12390 |
417.97 |
| Dec 10 2014 |
18225 |
417.97 |
| Dec 03 2014 |
12390 |
417.97 |
| Dec 03 2014 |
18226 |
417.97 |
| Nov 26 2014 |
12390 |
417.97 |
| Nov 26 2014 |
18226 |
417.97 |
| Nov 19 2014 |
12390 |
417.97 |
| Nov 19 2014 |
18225 |
417.97 |
| Nov 12 2014 |
12390 |
417.97 |
| Nov 12 2014 |
18226 |
417.97 |
| Nov 05 2014 |
12390 |
417.97 |
| Nov 05 2014 |
18226 |
417.97 |
| Oct 29 2014 |
12387 |
417.97 |
| Oct 29 2014 |
18224 |
417.97 |
| Oct 22 2014 |
12370 |
417.97 |
| Oct 22 2014 |
18244 |
417.97 |
| Oct 15 2014 |
12315 |
417.97 |
| Oct 15 2014 |
18198 |
417.97 |
| Oct 08 2014 |
12318 |
417.97 |
| Oct 08 2014 |
18185 |
417.97 |
| Oct 01 2014 |
12327 |
417.97 |
| Oct 01 2014 |
18210 |
417.97 |
| Sep 24 2014 |
12394 |
417.97 |
| Sep 24 2014 |
18212 |
417.97 |
| Sep 17 2014 |
12306 |
417.97 |
| Sep 17 2014 |
18178 |
417.97 |
| Sep 10 2014 |
12313 |
417.97 |
| Sep 10 2014 |
18194 |
417.97 |
| Sep 03 2014 |
12327 |
417.97 |
| Sep 03 2014 |
18238 |
417.97 |
| Aug 27 2014 |
12237 |
417.97 |
| Aug 27 2014 |
18280 |
417.97 |
| Aug 20 2014 |
12244 |
417.97 |
| Aug 20 2014 |
18292 |
417.97 |
| Aug 13 2014 |
12231 |
417.97 |
| Aug 13 2014 |
18342 |
417.97 |
| Aug 06 2014 |
12357 |
417.97 |
| Aug 06 2014 |
18409 |
417.97 |
| Jul 30 2014 |
12379 |
417.97 |
| Jul 30 2014 |
18538 |
417.97 |
| Jul 23 2014 |
13064 |
424.88 |
| Jul 23 2014 |
19433 |
424.88 |
| Jul 16 2014 |
4245 |
320.21 |
| Jul 16 2014 |
4023 |
342.83 |
| Jul 16 2014 |
13207 |
424.88 |
| Jul 16 2014 |
10936 |
362.64 |
| Jul 09 2014 |
3909 |
342.83 |
| Jul 09 2014 |
4322 |
320.21 |
| Jul 09 2014 |
13270 |
424.88 |
| Jul 09 2014 |
10949 |
362.64 |
| Jul 02 2014 |
4372 |
320.21 |
| Jul 02 2014 |
4051 |
342.83 |
| Jul 02 2014 |
13348 |
424.88 |
| Jul 02 2014 |
11066 |
362.64 |
| Jun 25 2014 |
3903 |
342.83 |
| Jun 25 2014 |
4466 |
320.21 |
| Jun 25 2014 |
13429 |
424.88 |
| Jun 25 2014 |
11053 |
362.64 |
| Jun 18 2014 |
3893 |
342.83 |
| Jun 18 2014 |
4474 |
320.21 |
| Jun 18 2014 |
13475 |
424.88 |
| Jun 18 2014 |
11110 |
362.64 |
| Jun 11 2014 |
13428 |
424.88 |
| Jun 11 2014 |
4078 |
342.83 |
| Jun 11 2014 |
4519 |
320.21 |
| Jun 11 2014 |
11221 |
362.64 |
| Jun 04 2014 |
4101 |
342.83 |
| Jun 04 2014 |
4646 |
320.21 |
| Jun 04 2014 |
13522 |
424.88 |
| Jun 04 2014 |
11334 |
362.64 |
| May 28 2014 |
4704 |
320.21 |
| May 28 2014 |
4131 |
342.83 |
| May 28 2014 |
13459 |
424.88 |
| May 28 2014 |
11372 |
362.64 |
| May 21 2014 |
13500 |
424.88 |
| May 21 2014 |
4731 |
320.21 |
| May 21 2014 |
4118 |
342.83 |
| May 21 2014 |
11412 |
362.64 |
| May 14 2014 |
13620 |
424.88 |
| May 14 2014 |
4796 |
320.21 |
| May 14 2014 |
4178 |
342.83 |
| May 14 2014 |
11487 |
362.64 |
| May 07 2014 |
5317 |
328.38 |
| May 07 2014 |
3970 |
342.83 |
| May 07 2014 |
8829 |
382.28 |
| May 07 2014 |
10174 |
352.83 |
| Apr 30 2014 |
9160 |
382.28 |
| Apr 30 2014 |
5544 |
328.38 |
| Apr 30 2014 |
4183 |
342.83 |
| Apr 30 2014 |
10443 |
352.83 |
| Apr 23 2014 |
8154 |
369.46 |
| Apr 23 2014 |
5961 |
333.33 |
| Apr 23 2014 |
4316 |
342.83 |
| Apr 23 2014 |
8765 |
336.5 |
| Apr 16 2014 |
4281 |
342.83 |
| Apr 16 2014 |
5979 |
333.33 |
| Apr 16 2014 |
8168 |
369.46 |
| Apr 16 2014 |
8778 |
336.5 |
| Apr 09 2014 |
7142 |
347.94 |
| Apr 09 2014 |
4128 |
339.01 |
| Apr 09 2014 |
7846 |
363.19 |
| Apr 09 2014 |
8761 |
334.89 |
| Apr 02 2014 |
7870 |
363.19 |
| Apr 02 2014 |
7241 |
347.94 |
| Apr 02 2014 |
4029 |
339.01 |
| Apr 02 2014 |
8558 |
334.89 |
| Mar 26 2014 |
4020 |
339.01 |
| Mar 26 2014 |
7431 |
347.94 |
| Mar 26 2014 |
7746 |
363.19 |
| Mar 26 2014 |
8635 |
334.89 |
| Mar 19 2014 |
4101 |
339.01 |
| Mar 19 2014 |
7637 |
349.55 |
| Mar 19 2014 |
6948 |
354.13 |
| Mar 19 2014 |
8681 |
334.89 |
| Mar 12 2014 |
7682 |
349.55 |
| Mar 12 2014 |
4122 |
339.01 |
| Mar 12 2014 |
6998 |
354.13 |
| Mar 12 2014 |
8722 |
334.89 |
| Mar 05 2014 |
5833 |
340.17 |
| Mar 05 2014 |
7420 |
346.13 |
| Mar 05 2014 |
4342 |
345.68 |
| Mar 05 2014 |
8744 |
334.89 |
| Feb 26 2014 |
7450 |
346.13 |
| Feb 26 2014 |
4375 |
345.68 |
| Feb 26 2014 |
5856 |
340.17 |
| Feb 26 2014 |
8769 |
334.89 |
| Feb 19 2014 |
4394 |
345.68 |
| Feb 19 2014 |
7488 |
346.13 |
| Feb 19 2014 |
5922 |
340.17 |
| Feb 19 2014 |
8817 |
334.89 |
| Feb 12 2014 |
5914 |
340.17 |
| Feb 12 2014 |
6711 |
336.54 |
| Feb 12 2014 |
4421 |
345.68 |
| Feb 12 2014 |
8823 |
334.89 |
| Feb 05 2014 |
4415 |
345.68 |
| Feb 05 2014 |
6796 |
336.54 |
| Feb 05 2014 |
5954 |
340.17 |
| Feb 05 2014 |
8889 |
334.89 |
| Jan 29 2014 |
6845 |
336.54 |
| Jan 29 2014 |
4415 |
345.68 |
| Jan 29 2014 |
5938 |
340.17 |
| Jan 29 2014 |
8907 |
334.89 |
| Jan 22 2014 |
4414 |
345.68 |
| Jan 22 2014 |
6845 |
336.54 |
| Jan 22 2014 |
5925 |
340.17 |
| Jan 22 2014 |
8888 |
334.89 |
| Jan 15 2014 |
4414 |
345.68 |
| Jan 15 2014 |
6878 |
336.54 |
| Jan 15 2014 |
5926 |
340.17 |
| Jan 15 2014 |
8913 |
334.89 |
| Jan 08 2014 |
6886 |
336.54 |
| Jan 08 2014 |
4414 |
345.68 |
| Jan 08 2014 |
5922 |
340.17 |
| Jan 08 2014 |
8921 |
334.89 |
| Jan 01 2014 |
6886 |
336.54 |
| Jan 01 2014 |
4414 |
345.68 |
| Jan 01 2014 |
5922 |
340.17 |
| Jan 01 2014 |
8921 |
334.89 |
| Dec 25 2013 |
5922 |
340.17 |
| Dec 25 2013 |
4420 |
345.68 |
| Dec 25 2013 |
6886 |
336.54 |
| Dec 25 2013 |
8921 |
334.89 |
| Dec 18 2013 |
4420 |
345.68 |
| Dec 18 2013 |
6886 |
336.54 |
| Dec 18 2013 |
5922 |
340.17 |
| Dec 18 2013 |
8921 |
334.89 |
| Dec 11 2013 |
4421 |
345.68 |
| Dec 11 2013 |
6886 |
336.54 |
| Dec 11 2013 |
5922 |
340.17 |
| Dec 11 2013 |
8921 |
334.89 |
| Dec 04 2013 |
5923 |
340.17 |
| Dec 04 2013 |
6887 |
336.54 |
| Dec 04 2013 |
4421 |
345.68 |
| Dec 04 2013 |
8922 |
334.89 |
| Nov 27 2013 |
5923 |
340.17 |
| Nov 27 2013 |
6887 |
336.54 |
| Nov 27 2013 |
4421 |
345.68 |
| Nov 27 2013 |
8922 |
334.89 |
| Nov 20 2013 |
6887 |
336.54 |
| Nov 20 2013 |
4422 |
345.68 |
| Nov 20 2013 |
5923 |
340.17 |
| Nov 20 2013 |
8923 |
334.89 |
| Nov 13 2013 |
5923 |
340.17 |
| Nov 13 2013 |
6887 |
336.54 |
| Nov 13 2013 |
4422 |
345.68 |
| Nov 13 2013 |
8923 |
334.89 |
| Nov 06 2013 |
5923 |
340.17 |
| Nov 06 2013 |
4422 |
345.68 |
| Nov 06 2013 |
6887 |
336.54 |
| Nov 06 2013 |
8923 |
334.89 |
| Oct 30 2013 |
4422 |
345.68 |
| Oct 30 2013 |
6887 |
336.54 |
| Oct 30 2013 |
5923 |
340.17 |
| Oct 30 2013 |
8923 |
334.89 |
| Oct 23 2013 |
6887 |
336.54 |
| Oct 23 2013 |
4422 |
345.68 |
| Oct 23 2013 |
5923 |
340.17 |
| Oct 23 2013 |
8924 |
334.89 |
| Oct 16 2013 |
5945 |
340.17 |
| Oct 16 2013 |
6874 |
336.54 |
| Oct 16 2013 |
4415 |
345.68 |
| Oct 16 2013 |
8923 |
334.89 |
| Oct 09 2013 |
4402 |
345.68 |
| Oct 09 2013 |
6878 |
336.54 |
| Oct 09 2013 |
5915 |
340.17 |
| Oct 09 2013 |
8911 |
334.89 |
| Oct 02 2013 |
6877 |
336.54 |
| Oct 02 2013 |
4419 |
345.68 |
| Oct 02 2013 |
5921 |
340.17 |
| Oct 02 2013 |
8913 |
334.89 |
| Sep 25 2013 |
6817 |
336.54 |
| Sep 25 2013 |
4404 |
345.68 |
| Sep 25 2013 |
5896 |
340.17 |
| Sep 25 2013 |
8892 |
334.89 |
| Sep 18 2013 |
5840 |
340.17 |
| Sep 18 2013 |
6802 |
336.54 |
| Sep 18 2013 |
4387 |
345.68 |
| Sep 18 2013 |
8868 |
334.89 |
| Sep 11 2013 |
4307 |
345.68 |
| Sep 11 2013 |
6786 |
336.54 |
| Sep 11 2013 |
5858 |
340.17 |
| Sep 11 2013 |
8817 |
334.89 |
| Sep 04 2013 |
6083 |
326.87 |
| Sep 04 2013 |
4335 |
345.68 |
| Sep 04 2013 |
4934 |
325.35 |
| Sep 04 2013 |
8817 |
334.89 |
| Aug 28 2013 |
4960 |
325.35 |
| Aug 28 2013 |
4488 |
345.68 |
| Aug 28 2013 |
6131 |
326.87 |
| Aug 28 2013 |
8850 |
334.89 |
| Aug 21 2013 |
4514 |
346.63 |
| Aug 21 2013 |
6734 |
334.03 |
| Aug 21 2013 |
4989 |
325.35 |
| Aug 21 2013 |
8878 |
334.52 |
| Aug 14 2013 |
6784 |
334.03 |
| Aug 14 2013 |
4137 |
346.63 |
| Aug 14 2013 |
4990 |
325.35 |
| Aug 14 2013 |
8619 |
334.52 |
| Aug 07 2013 |
4177 |
346.63 |
| Aug 07 2013 |
6898 |
334.03 |
| Aug 07 2013 |
4982 |
325.35 |
| Aug 07 2013 |
8711 |
334.52 |
| Jul 31 2013 |
4171 |
346.63 |
| Jul 31 2013 |
6954 |
334.03 |
| Jul 31 2013 |
5067 |
325.35 |
| Jul 31 2013 |
8750 |
334.52 |
| Jul 24 2013 |
6985 |
334.03 |
| Jul 24 2013 |
4191 |
346.63 |
| Jul 24 2013 |
5040 |
325.35 |
| Jul 24 2013 |
8789 |
334.52 |
| Jul 17 2013 |
7020 |
334.03 |
| Jul 17 2013 |
4101 |
346.63 |
| Jul 17 2013 |
5075 |
325.35 |
| Jul 17 2013 |
8801 |
334.52 |
| Jul 10 2013 |
5112 |
325.35 |
| Jul 10 2013 |
7108 |
334.03 |
| Jul 10 2013 |
4182 |
346.63 |
| Jul 10 2013 |
8900 |
334.52 |
| Jul 03 2013 |
7225 |
334.03 |
| Jul 03 2013 |
4096 |
346.63 |
| Jul 03 2013 |
5107 |
325.22 |
| Jul 03 2013 |
8876 |
334.38 |
| Jun 26 2013 |
4022 |
346.63 |
| Jun 26 2013 |
7397 |
334.03 |
| Jun 26 2013 |
5111 |
325.22 |
| Jun 26 2013 |
9013 |
334.38 |
| Jun 19 2013 |
5160 |
325.22 |
| Jun 19 2013 |
3930 |
346.63 |
| Jun 19 2013 |
7494 |
334.03 |
| Jun 19 2013 |
9049 |
334.38 |
| Jun 12 2013 |
5244 |
325.22 |
| Jun 12 2013 |
7555 |
334.03 |
| Jun 12 2013 |
4084 |
346.63 |
| Jun 12 2013 |
9210 |
334.38 |
| Jun 05 2013 |
3914 |
346.63 |
| Jun 05 2013 |
7455 |
334.03 |
| Jun 05 2013 |
5226 |
325.22 |
| Jun 05 2013 |
9141 |
334.38 |
| May 29 2013 |
5164 |
325.22 |
| May 29 2013 |
7502 |
334.03 |
| May 29 2013 |
3894 |
346.63 |
| May 29 2013 |
9164 |
334.38 |
| May 22 2013 |
5338 |
325.22 |
| May 22 2013 |
3909 |
346.63 |
| May 22 2013 |
6893 |
325.1 |
| May 22 2013 |
9360 |
334.38 |
| May 15 2013 |
6938 |
325.1 |
| May 15 2013 |
3906 |
346.63 |
| May 15 2013 |
6620 |
343.51 |
| May 15 2013 |
8803 |
328.71 |
| May 08 2013 |
7257 |
329 |
| May 08 2013 |
3712 |
346.63 |
| May 08 2013 |
5317 |
323.91 |
| May 08 2013 |
8918 |
330.28 |
| May 01 2013 |
5478 |
323.91 |
| May 01 2013 |
7880 |
335.27 |
| May 01 2013 |
3825 |
346.63 |
| May 01 2013 |
9040 |
330.54 |
| Apr 24 2013 |
7868 |
335.27 |
| Apr 24 2013 |
3788 |
346.63 |
| Apr 24 2013 |
5338 |
323.91 |
| Apr 24 2013 |
9014 |
330.54 |
| Apr 17 2013 |
4114 |
352.35 |
| Apr 17 2013 |
7933 |
335.27 |
| Apr 17 2013 |
6402 |
338.87 |
| Apr 17 2013 |
8259 |
321.95 |
| Apr 10 2013 |
7822 |
335.27 |
| Apr 10 2013 |
4082 |
352.35 |
| Apr 10 2013 |
6445 |
338.87 |
| Apr 10 2013 |
8291 |
321.95 |
| Apr 03 2013 |
6455 |
338.87 |
| Apr 03 2013 |
4050 |
352.35 |
| Apr 03 2013 |
7803 |
335.27 |
| Apr 03 2013 |
8330 |
321.95 |
| Mar 27 2013 |
4120 |
352.35 |
| Mar 27 2013 |
7438 |
330.09 |
| Mar 27 2013 |
6983 |
344.11 |
| Mar 27 2013 |
7044 |
307.47 |
| Mar 20 2013 |
3850 |
352.35 |
| Mar 20 2013 |
7316 |
330.09 |
| Mar 20 2013 |
6961 |
344.11 |
| Mar 20 2013 |
7040 |
307.47 |
| Mar 13 2013 |
5589 |
350.08 |
| Mar 13 2013 |
7245 |
309.58 |
| Oct 19 2012 |
4867 |
309.53 |
| Oct 19 2012 |
3933 |
301.08 |
| Oct 19 2012 |
5834 |
305.3 |
| Sep 23 2012 |
3931 |
301.08 |
| Sep 23 2012 |
4844 |
309.53 |
| Sep 23 2012 |
5812 |
305.3 |
| Aug 31 2012 |
4815 |
311.37 |
| Aug 31 2012 |
4914 |
321.21 |
| Aug 31 2012 |
6619 |
316.29 |
| Aug 24 2012 |
4873 |
321.21 |
| Aug 24 2012 |
4769 |
311.37 |
| Aug 24 2012 |
6604 |
316.29 |
| Aug 10 2012 |
4683 |
311.37 |
| Aug 10 2012 |
4789 |
321.21 |
| Aug 10 2012 |
6498 |
316.29 |
| Aug 03 2012 |
4720 |
321.21 |
| Aug 03 2012 |
4614 |
311.37 |
| Aug 03 2012 |
6452 |
316.29 |
| Jul 27 2012 |
4689 |
321.21 |
| Jul 27 2012 |
4539 |
311.37 |
| Jul 27 2012 |
6376 |
316.29 |
| Jul 06 2012 |
4430 |
311.37 |
| Jul 06 2012 |
4582 |
321.21 |
| Jul 06 2012 |
6311 |
316.29 |
| Jun 22 2012 |
4109 |
311.37 |
| Jun 22 2012 |
4564 |
321.21 |
| Jun 22 2012 |
6072 |
316.29 |
| Jun 15 2012 |
4168 |
311.37 |
| Jun 15 2012 |
4499 |
321.21 |
| Jun 15 2012 |
6499 |
316.29 |
| Jun 08 2012 |
4152 |
311.37 |
| Jun 08 2012 |
4442 |
321.21 |
| Jun 08 2012 |
6475 |
316.29 |
| Jun 01 2012 |
4493 |
321.21 |
| Jun 01 2012 |
6863 |
321.21 |
| Apr 27 2012 |
3742 |
326.38 |
| Apr 27 2012 |
6698 |
326.38 |
| Apr 13 2012 |
1533 |
266.74 |
| Apr 13 2012 |
3073 |
266.74 |
| Apr 06 2012 |
1423 |
266.74 |
| Apr 06 2012 |
2375 |
350 |
| Apr 06 2012 |
4362 |
294.49 |
| Mar 27 2012 |
1637 |
278.88 |
| Mar 27 2012 |
2534 |
350 |
| Mar 27 2012 |
4413 |
296.66 |
| Sep 23 2011 |
3167 |
307.39 |
| Sep 23 2011 |
3082 |
311.64 |
| Sep 23 2011 |
4269 |
304.62 |
| Sep 16 2011 |
3151 |
307.39 |
| Sep 16 2011 |
3084 |
311.64 |
| Sep 16 2011 |
4264 |
304.62 |
| Sep 10 2011 |
3084 |
307.39 |
| Sep 10 2011 |
3023 |
311.64 |
| Sep 10 2011 |
4213 |
304.62 |
| Sep 02 2011 |
2964 |
311.64 |
| Sep 02 2011 |
3079 |
307.39 |
| Sep 02 2011 |
4176 |
304.62 |
| Aug 26 2011 |
3077 |
307.39 |
| Aug 26 2011 |
2959 |
311.64 |
| Aug 26 2011 |
4172 |
304.62 |
| Aug 19 2011 |
2892 |
311.64 |
| Aug 19 2011 |
2960 |
307.39 |
| Aug 19 2011 |
3685 |
304.62 |
| Aug 12 2011 |
2895 |
307.39 |
| Aug 12 2011 |
2887 |
311.64 |
| Aug 12 2011 |
3642 |
304.62 |
| Aug 05 2011 |
2858 |
311.64 |
| Aug 05 2011 |
2883 |
307.39 |
| Aug 05 2011 |
3624 |
304.62 |
| Jul 29 2011 |
2860 |
307.39 |
| Jul 29 2011 |
2846 |
311.64 |
| Jul 29 2011 |
3604 |
304.62 |
| Jul 22 2011 |
2673 |
311.64 |
| Jul 22 2011 |
2692 |
307.39 |
| Jul 22 2011 |
3488 |
306.27 |
| Jul 15 2011 |
3174 |
330 |
| Jul 15 2011 |
2628 |
314.47 |
| Jul 15 2011 |
3269 |
304.53 |
| Oct 15 2010 |
3254 |
334.63 |
| Oct 15 2010 |
4766 |
334.63 |
| Aug 15 2010 |
3135 |
334.63 |
| Aug 15 2010 |
4654 |
334.63 |
| Aug 01 2010 |
3078 |
334.63 |
| Aug 01 2010 |
4431 |
334.63 |
| Jul 15 2010 |
2788 |
334.63 |
| Jul 15 2010 |
4120 |
334.63 |
| Jul 01 2010 |
2914 |
334.63 |
| Jul 01 2010 |
4293 |
334.63 |
| Jun 15 2010 |
2862 |
334.63 |
| Jun 15 2010 |
4118 |
334.63 |
| Jun 01 2010 |
2588 |
334.63 |
| Jun 01 2010 |
3863 |
334.63 |
| May 27 2010 |
2285 |
334.63 |
| May 27 2010 |
3456 |
334.63 |
| May 15 2010 |
2445 |
338.22 |
| May 15 2010 |
3763 |
338.22 |
| Apr 30 2010 |
3303 |
328.13 |
| Apr 15 2010 |
2009 |
328.13 |
| Apr 15 2010 |
3156 |
328.13 |
| Apr 02 2010 |
1614 |
328.13 |
| Apr 02 2010 |
2748 |
328.13 |
