| Mar 09 2018 |
8505 |
397.48 |
| Mar 02 2018 |
8688 |
397.48 |
| Feb 23 2018 |
8763 |
397.48 |
| Feb 16 2018 |
8787 |
397.48 |
| Feb 09 2018 |
8754 |
397.48 |
| Feb 02 2018 |
8737 |
397.48 |
| Jan 26 2018 |
9539 |
403.61 |
| Jan 19 2018 |
9541 |
403.61 |
| Jan 12 2018 |
9540 |
403.61 |
| Jan 05 2018 |
9552 |
403.61 |
| Dec 29 2017 |
9553 |
403.61 |
| Dec 22 2017 |
9554 |
403.61 |
| Dec 15 2017 |
9546 |
403.61 |
| Dec 08 2017 |
9546 |
403.61 |
| Dec 01 2017 |
9546 |
403.61 |
| Nov 24 2017 |
9546 |
403.61 |
| Nov 17 2017 |
9546 |
403.61 |
| Nov 10 2017 |
9551 |
403.61 |
| Nov 03 2017 |
9551 |
403.61 |
| Oct 27 2017 |
9597 |
403.61 |
| Oct 20 2017 |
9570 |
403.61 |
| Oct 13 2017 |
9589 |
403.61 |
| Oct 06 2017 |
9592 |
403.61 |
| Sep 29 2017 |
9525 |
403.61 |
| Sep 22 2017 |
9616 |
403.61 |
| Sep 15 2017 |
9696 |
403.61 |
| Sep 08 2017 |
9792 |
403.61 |
| Sep 01 2017 |
9800 |
403.61 |
| Aug 25 2017 |
10145 |
403.61 |
| Aug 18 2017 |
10218 |
403.61 |
| Aug 11 2017 |
10266 |
403.61 |
| Aug 04 2017 |
10383 |
403.61 |
| Jul 28 2017 |
10459 |
403.61 |
| Jul 21 2017 |
7119 |
375.1 |
| Jul 14 2017 |
7154 |
375.1 |
| Jul 07 2017 |
7194 |
375.1 |
| Jun 30 2017 |
7214 |
375.1 |
| Jun 23 2017 |
7294 |
375.1 |
| Jun 16 2017 |
7322 |
375.1 |
| Jun 09 2017 |
7215 |
375.1 |
| Jun 02 2017 |
7399 |
375.1 |
| May 26 2017 |
7421 |
375.1 |
| May 19 2017 |
7495 |
375.1 |
| May 12 2017 |
7588 |
375.1 |
| May 05 2017 |
7658 |
375.1 |
| Apr 28 2017 |
7618 |
375.1 |
| Apr 21 2017 |
7694 |
375.1 |
| Apr 14 2017 |
7727 |
375.1 |
| Apr 07 2017 |
7606 |
375.1 |
| Mar 31 2017 |
7767 |
375.1 |
| Mar 24 2017 |
7691 |
375.1 |
| Mar 17 2017 |
7736 |
375.1 |
| Mar 10 2017 |
8110 |
377.98 |
| Mar 03 2017 |
8117 |
377.98 |
| Feb 24 2017 |
8161 |
377.98 |
| Feb 17 2017 |
8221 |
377.98 |
| Feb 10 2017 |
8264 |
377.98 |
| Feb 03 2017 |
8280 |
377.98 |
| Jan 27 2017 |
8280 |
377.98 |
| Jan 20 2017 |
8282 |
377.98 |
| Jan 13 2017 |
8284 |
377.98 |
| Jan 06 2017 |
8264 |
377.98 |
| Dec 30 2016 |
8266 |
377.98 |
| Dec 23 2016 |
8266 |
377.98 |
| Dec 16 2016 |
8262 |
377.98 |
| Dec 09 2016 |
8262 |
377.98 |
| Dec 02 2016 |
8262 |
377.98 |
| Nov 25 2016 |
8259 |
377.98 |
| Nov 18 2016 |
8259 |
377.98 |
| Nov 11 2016 |
8254 |
377.98 |
| Nov 04 2016 |
8254 |
377.98 |
| Oct 28 2016 |
8271 |
377.98 |
| Oct 21 2016 |
8272 |
377.98 |
| Oct 14 2016 |
8317 |
377.98 |
| Oct 07 2016 |
8315 |
377.98 |
| Sep 30 2016 |
8322 |
377.98 |
| Sep 23 2016 |
8286 |
377.98 |
| Sep 16 2016 |
8292 |
377.98 |
| Sep 09 2016 |
8330 |
377.98 |
| Sep 02 2016 |
8423 |
377.98 |
| Aug 26 2016 |
8129 |
377.98 |
| Aug 19 2016 |
8151 |
377.98 |
| Aug 12 2016 |
7839 |
367.16 |
| Aug 05 2016 |
7953 |
367.16 |
| Jul 29 2016 |
10849 |
389.57 |
| Jul 22 2016 |
11022 |
389.57 |
| Jun 22 2016 |
11637 |
387.58 |
| Jun 15 2016 |
11732 |
387.58 |
| Jun 08 2016 |
11761 |
387.58 |
| Jun 01 2016 |
11831 |
386.26 |
| May 25 2016 |
11814 |
386.26 |
| May 18 2016 |
12663 |
391.89 |
| May 11 2016 |
12631 |
391.89 |
| May 04 2016 |
16386 |
417.71 |
| Apr 27 2016 |
19507 |
436.42 |
| Apr 20 2016 |
15803 |
411.77 |
| Apr 13 2016 |
12665 |
390.55 |
| Apr 06 2016 |
12738 |
390.55 |
| Mar 30 2016 |
12641 |
390.55 |
| Mar 23 2016 |
12788 |
390.55 |
| Mar 16 2016 |
12717 |
390.55 |
| Mar 09 2016 |
12758 |
390.55 |
| Mar 02 2016 |
12678 |
390.55 |
| Feb 24 2016 |
12663 |
390.55 |
| Feb 17 2016 |
12794 |
390.55 |
| Feb 10 2016 |
12822 |
390.55 |
| Feb 03 2016 |
12840 |
390.55 |
| Jan 27 2016 |
12843 |
390.55 |
| Jan 20 2016 |
12847 |
390.55 |
| Jan 13 2016 |
12863 |
390.55 |
| Jan 06 2016 |
12871 |
390.55 |
| Dec 30 2015 |
12871 |
390.55 |
| Dec 23 2015 |
12871 |
390.55 |
| Dec 16 2015 |
12871 |
390.55 |
| Dec 09 2015 |
12877 |
390.55 |
| Dec 02 2015 |
12878 |
390.55 |
| Nov 25 2015 |
12879 |
390.55 |
| Nov 18 2015 |
12879 |
390.55 |
| Nov 11 2015 |
12877 |
390.55 |
| Nov 04 2015 |
12877 |
390.55 |
| Oct 28 2015 |
12863 |
390.55 |
| Oct 21 2015 |
12850 |
390.55 |
| Oct 14 2015 |
12855 |
390.55 |
| Oct 07 2015 |
12864 |
390.55 |
| Sep 30 2015 |
12882 |
390.55 |
| Sep 23 2015 |
12926 |
390.55 |
| Sep 16 2015 |
12892 |
390.55 |
| Sep 09 2015 |
12873 |
390.55 |
| Sep 02 2015 |
12873 |
390.55 |
| Aug 26 2015 |
13019 |
390.55 |
| Aug 19 2015 |
13166 |
390.55 |
| Aug 12 2015 |
13241 |
390.55 |
| Aug 05 2015 |
13495 |
392.15 |
| Jul 29 2015 |
13695 |
392.15 |
| Jul 22 2015 |
13697 |
392.15 |
| Jul 15 2015 |
15661 |
405.06 |
| Jul 08 2015 |
15782 |
405.06 |
| Jul 01 2015 |
15866 |
405.06 |
| Jun 24 2015 |
17885 |
417.97 |
| Jun 17 2015 |
17982 |
417.97 |
| Jun 10 2015 |
17947 |
417.97 |
| Jun 03 2015 |
18099 |
417.97 |
| May 27 2015 |
17917 |
417.97 |
| May 20 2015 |
17970 |
417.97 |
| May 13 2015 |
18053 |
417.97 |
| May 06 2015 |
17698 |
417.97 |
| Apr 29 2015 |
17963 |
417.97 |
| Apr 22 2015 |
18026 |
417.97 |
| Apr 15 2015 |
17973 |
417.97 |
| Apr 08 2015 |
18062 |
417.97 |
| Apr 01 2015 |
18392 |
417.97 |
| Mar 25 2015 |
17845 |
417.97 |
| Mar 18 2015 |
17419 |
417.97 |
| Mar 11 2015 |
17931 |
417.97 |
| Mar 04 2015 |
18129 |
417.97 |
| Feb 25 2015 |
18115 |
417.97 |
| Feb 18 2015 |
18150 |
417.97 |
| Feb 11 2015 |
18174 |
417.97 |
| Feb 04 2015 |
18206 |
417.97 |
| Jan 28 2015 |
18212 |
417.97 |
| Jan 21 2015 |
18221 |
417.97 |
| Jan 14 2015 |
18239 |
417.97 |
| Jan 07 2015 |
18223 |
417.97 |
| Dec 31 2014 |
18230 |
417.97 |
| Dec 24 2014 |
18230 |
417.97 |
| Dec 17 2014 |
18225 |
417.97 |
| Dec 10 2014 |
18225 |
417.97 |
| Dec 03 2014 |
18226 |
417.97 |
| Nov 26 2014 |
18226 |
417.97 |
| Nov 19 2014 |
18225 |
417.97 |
| Nov 12 2014 |
18226 |
417.97 |
| Nov 05 2014 |
18226 |
417.97 |
| Oct 29 2014 |
18224 |
417.97 |
| Oct 22 2014 |
18244 |
417.97 |
| Oct 15 2014 |
18198 |
417.97 |
| Oct 08 2014 |
18185 |
417.97 |
| Oct 01 2014 |
18210 |
417.97 |
| Sep 24 2014 |
18212 |
417.97 |
| Sep 17 2014 |
18178 |
417.97 |
| Sep 10 2014 |
18194 |
417.97 |
| Sep 03 2014 |
18238 |
417.97 |
| Aug 27 2014 |
18280 |
417.97 |
| Aug 20 2014 |
18292 |
417.97 |
| Aug 13 2014 |
18342 |
417.97 |
| Aug 06 2014 |
18409 |
417.97 |
| Jul 30 2014 |
18538 |
417.97 |
| Jul 23 2014 |
19433 |
424.88 |
| Jul 16 2014 |
10936 |
362.64 |
| Jul 09 2014 |
10949 |
362.64 |
| Jul 02 2014 |
11066 |
362.64 |
| Jun 25 2014 |
11053 |
362.64 |
| Jun 18 2014 |
11110 |
362.64 |
| Jun 11 2014 |
11221 |
362.64 |
| Jun 04 2014 |
11334 |
362.64 |
| May 28 2014 |
11372 |
362.64 |
| May 21 2014 |
11412 |
362.64 |
| May 14 2014 |
11487 |
362.64 |
| May 07 2014 |
10174 |
352.83 |
| Apr 30 2014 |
10443 |
352.83 |
| Apr 23 2014 |
8765 |
336.5 |
| Apr 16 2014 |
8778 |
336.5 |
| Apr 09 2014 |
8761 |
334.89 |
| Apr 02 2014 |
8558 |
334.89 |
| Mar 26 2014 |
8635 |
334.89 |
| Mar 19 2014 |
8681 |
334.89 |
| Mar 12 2014 |
8722 |
334.89 |
| Mar 05 2014 |
8744 |
334.89 |
| Feb 26 2014 |
8769 |
334.89 |
| Feb 19 2014 |
8817 |
334.89 |
| Feb 12 2014 |
8823 |
334.89 |
| Feb 05 2014 |
8889 |
334.89 |
| Jan 29 2014 |
8907 |
334.89 |
| Jan 22 2014 |
8888 |
334.89 |
| Jan 15 2014 |
8913 |
334.89 |
| Jan 08 2014 |
8921 |
334.89 |
| Jan 01 2014 |
8921 |
334.89 |
| Dec 25 2013 |
8921 |
334.89 |
| Dec 18 2013 |
8921 |
334.89 |
| Dec 11 2013 |
8921 |
334.89 |
| Dec 04 2013 |
8922 |
334.89 |
| Nov 27 2013 |
8922 |
334.89 |
| Nov 20 2013 |
8923 |
334.89 |
| Nov 13 2013 |
8923 |
334.89 |
| Nov 06 2013 |
8923 |
334.89 |
| Oct 30 2013 |
8923 |
334.89 |
| Oct 23 2013 |
8924 |
334.89 |
| Oct 16 2013 |
8923 |
334.89 |
| Oct 09 2013 |
8911 |
334.89 |
| Oct 02 2013 |
8913 |
334.89 |
| Sep 25 2013 |
8892 |
334.89 |
| Sep 18 2013 |
8868 |
334.89 |
| Sep 11 2013 |
8817 |
334.89 |
| Sep 04 2013 |
8817 |
334.89 |
| Aug 28 2013 |
8850 |
334.89 |
| Aug 21 2013 |
8878 |
334.52 |
| Aug 14 2013 |
8619 |
334.52 |
| Aug 07 2013 |
8711 |
334.52 |
| Jul 31 2013 |
8750 |
334.52 |
| Jul 24 2013 |
8789 |
334.52 |
| Jul 17 2013 |
8801 |
334.52 |
| Jul 10 2013 |
8900 |
334.52 |
| Jul 03 2013 |
8876 |
334.38 |
| Jun 26 2013 |
9013 |
334.38 |
| Jun 19 2013 |
9049 |
334.38 |
| Jun 12 2013 |
9210 |
334.38 |
| Jun 05 2013 |
9141 |
334.38 |
| May 29 2013 |
9164 |
334.38 |
| May 22 2013 |
9360 |
334.38 |
| May 15 2013 |
8803 |
328.71 |
| May 08 2013 |
8918 |
330.28 |
| May 01 2013 |
9040 |
330.54 |
| Apr 24 2013 |
9014 |
330.54 |
| Apr 17 2013 |
8259 |
321.95 |
| Apr 10 2013 |
8291 |
321.95 |
| Apr 03 2013 |
8330 |
321.95 |
| Mar 27 2013 |
7044 |
307.47 |
| Mar 20 2013 |
7040 |
307.47 |
| Mar 13 2013 |
7245 |
309.58 |
| Oct 19 2012 |
5834 |
305.3 |
| Sep 23 2012 |
5812 |
305.3 |
| Aug 31 2012 |
6619 |
316.29 |
| Aug 24 2012 |
6604 |
316.29 |
| Aug 10 2012 |
6498 |
316.29 |
| Aug 03 2012 |
6452 |
316.29 |
| Jul 27 2012 |
6376 |
316.29 |
| Jul 06 2012 |
6311 |
316.29 |
| Jun 22 2012 |
6072 |
316.29 |
| Jun 15 2012 |
6499 |
316.29 |
| Jun 08 2012 |
6475 |
316.29 |
| Jun 01 2012 |
6863 |
321.21 |
| Apr 27 2012 |
6698 |
326.38 |
| Apr 13 2012 |
3073 |
266.74 |
| Apr 06 2012 |
4362 |
294.49 |
| Mar 27 2012 |
4413 |
296.66 |
| Sep 23 2011 |
4269 |
304.62 |
| Sep 16 2011 |
4264 |
304.62 |
| Sep 10 2011 |
4213 |
304.62 |
| Sep 02 2011 |
4176 |
304.62 |
| Aug 26 2011 |
4172 |
304.62 |
| Aug 19 2011 |
3685 |
304.62 |
| Aug 12 2011 |
3642 |
304.62 |
| Aug 05 2011 |
3624 |
304.62 |
| Jul 29 2011 |
3604 |
304.62 |
| Jul 22 2011 |
3488 |
306.27 |
| Jul 15 2011 |
3269 |
304.53 |
| Oct 15 2010 |
4766 |
334.63 |
| Aug 15 2010 |
4654 |
334.63 |
| Aug 01 2010 |
4431 |
334.63 |
| Jul 15 2010 |
4120 |
334.63 |
| Jul 01 2010 |
4293 |
334.63 |
| Jun 15 2010 |
4118 |
334.63 |
| Jun 01 2010 |
3863 |
334.63 |
| May 27 2010 |
3456 |
334.63 |
| May 15 2010 |
3763 |
338.22 |
| Apr 30 2010 |
3303 |
328.13 |
| Apr 15 2010 |
3156 |
328.13 |
| Apr 02 2010 |
2748 |
328.13 |
