| Apr 25 2024 |
1950 |
328.09 |
| Apr 25 2024 |
1616 |
274.81 |
| Apr 25 2024 |
205 |
198.38 |
| Apr 25 2024 |
2680 |
287.96 |
| Apr 24 2024 |
1941 |
328.09 |
| Apr 24 2024 |
1630 |
274.81 |
| Apr 24 2024 |
198 |
198.38 |
| Apr 24 2024 |
2680 |
287.96 |
| Apr 17 2024 |
2747 |
348.83 |
| Apr 17 2024 |
1401 |
266.83 |
| Apr 17 2024 |
253 |
198.38 |
| Apr 17 2024 |
2641 |
284.29 |
| Apr 10 2024 |
2726 |
348.83 |
| Apr 10 2024 |
1402 |
266.83 |
| Apr 10 2024 |
255 |
198.38 |
| Apr 10 2024 |
2654 |
284.29 |
| Apr 03 2024 |
2753 |
348.83 |
| Apr 03 2024 |
1410 |
266.83 |
| Apr 03 2024 |
254 |
198.38 |
| Apr 03 2024 |
2650 |
284.29 |
| Mar 27 2024 |
2434 |
337.24 |
| Mar 27 2024 |
1796 |
280.62 |
| Mar 27 2024 |
253 |
198.38 |
| Mar 27 2024 |
2667 |
284.29 |
| Mar 21 2024 |
2256 |
330.17 |
| Mar 21 2024 |
1796 |
280.62 |
| Mar 21 2024 |
251 |
198.38 |
| Mar 21 2024 |
2671 |
284.29 |
| Mar 14 2024 |
2215 |
330.17 |
| Mar 14 2024 |
1797 |
280.62 |
| Mar 14 2024 |
248 |
198.38 |
| Mar 14 2024 |
2657 |
284.29 |
| Mar 07 2024 |
2222 |
330.17 |
| Mar 07 2024 |
1807 |
280.62 |
| Mar 07 2024 |
248 |
198.38 |
| Mar 07 2024 |
2662 |
284.29 |
| Feb 29 2024 |
2272 |
330.17 |
| Feb 29 2024 |
2529 |
303.58 |
| Feb 29 2024 |
248 |
198.38 |
| Feb 29 2024 |
2678 |
284.29 |
| Feb 22 2024 |
2258 |
330.17 |
| Feb 22 2024 |
2526 |
303.58 |
| Feb 22 2024 |
248 |
198.38 |
| Feb 22 2024 |
2687 |
284.29 |
| Feb 15 2024 |
2259 |
330.17 |
| Feb 15 2024 |
2537 |
303.58 |
| Feb 15 2024 |
250 |
198.38 |
| Feb 15 2024 |
2678 |
284.29 |
| Feb 08 2024 |
2238 |
330.17 |
| Feb 08 2024 |
2535 |
303.58 |
| Feb 08 2024 |
250 |
198.38 |
| Feb 08 2024 |
2651 |
284.29 |
| Feb 01 2024 |
2110 |
330.17 |
| Feb 01 2024 |
2570 |
303.58 |
| Feb 01 2024 |
250 |
198.38 |
| Feb 01 2024 |
2594 |
284.29 |
| Jan 25 2024 |
2095 |
330.17 |
| Jan 25 2024 |
2570 |
303.58 |
| Jan 25 2024 |
249 |
198.38 |
| Jan 25 2024 |
2595 |
284.29 |
| Jan 18 2024 |
2095 |
330.17 |
| Jan 18 2024 |
2559 |
303.58 |
| Jan 18 2024 |
249 |
198.38 |
| Jan 18 2024 |
2594 |
284.29 |
| Jan 11 2024 |
2095 |
330.17 |
| Jan 11 2024 |
2556 |
303.58 |
| Jan 11 2024 |
249 |
198.38 |
| Jan 11 2024 |
2596 |
284.29 |
| Jan 04 2024 |
2095 |
330.17 |
| Jan 04 2024 |
2556 |
303.58 |
| Jan 04 2024 |
249 |
198.38 |
| Jan 04 2024 |
2599 |
284.29 |
| Dec 28 2023 |
2095 |
330.17 |
| Dec 28 2023 |
2557 |
303.58 |
| Dec 28 2023 |
249 |
198.38 |
| Dec 28 2023 |
2600 |
284.29 |
| Dec 21 2023 |
2095 |
330.17 |
| Dec 21 2023 |
2557 |
303.58 |
| Dec 21 2023 |
249 |
198.38 |
| Dec 21 2023 |
2600 |
284.29 |
| Dec 14 2023 |
2095 |
330.17 |
| Dec 14 2023 |
2558 |
303.58 |
| Dec 14 2023 |
249 |
198.38 |
| Dec 14 2023 |
2601 |
284.29 |
| Dec 07 2023 |
2095 |
330.17 |
| Dec 07 2023 |
2558 |
303.58 |
| Dec 07 2023 |
249 |
198.38 |
| Dec 07 2023 |
2601 |
284.29 |
| Nov 30 2023 |
2091 |
330.17 |
| Nov 30 2023 |
2557 |
303.58 |
| Nov 30 2023 |
250 |
198.38 |
| Nov 30 2023 |
2600 |
284.29 |
| Nov 23 2023 |
2091 |
330.17 |
| Nov 23 2023 |
2557 |
303.58 |
| Nov 23 2023 |
263 |
199.17 |
| Nov 23 2023 |
2594 |
284.29 |
| Nov 16 2023 |
2091 |
330.17 |
| Nov 16 2023 |
2558 |
303.58 |
| Nov 16 2023 |
240 |
199.17 |
| Nov 16 2023 |
2591 |
284.29 |
| Nov 09 2023 |
2090 |
330.17 |
| Nov 09 2023 |
2558 |
303.58 |
| Nov 09 2023 |
204 |
199.17 |
| Nov 09 2023 |
2600 |
284.29 |
| Nov 02 2023 |
2090 |
330.17 |
| Nov 02 2023 |
2558 |
303.58 |
| Nov 02 2023 |
203 |
199.17 |
| Nov 02 2023 |
2600 |
284.29 |
| Oct 26 2023 |
2070 |
330.17 |
| Oct 26 2023 |
2569 |
303.58 |
| Oct 26 2023 |
203 |
199.17 |
| Oct 26 2023 |
2605 |
284.29 |
| Oct 19 2023 |
2072 |
330.17 |
| Oct 19 2023 |
2569 |
303.58 |
| Oct 19 2023 |
203 |
199.17 |
| Oct 19 2023 |
2583 |
284.29 |
| Oct 12 2023 |
2072 |
330.17 |
| Oct 12 2023 |
2570 |
303.58 |
| Oct 12 2023 |
202 |
199.17 |
| Oct 12 2023 |
2583 |
284.29 |
| Oct 05 2023 |
2074 |
330.17 |
| Oct 05 2023 |
2570 |
303.58 |
| Oct 05 2023 |
202 |
199.17 |
| Oct 05 2023 |
2523 |
284.29 |
| Sep 28 2023 |
2126 |
330.17 |
| Sep 28 2023 |
2568 |
303.58 |
| Sep 28 2023 |
195 |
195.82 |
| Sep 28 2023 |
2538 |
284.29 |
| Sep 21 2023 |
2125 |
330.17 |
| Sep 21 2023 |
2560 |
303.58 |
| Sep 21 2023 |
181 |
189.83 |
| Sep 21 2023 |
2539 |
284.29 |
| Sep 14 2023 |
2146 |
330.17 |
| Sep 14 2023 |
2568 |
303.58 |
| Sep 14 2023 |
182 |
189.83 |
| Sep 14 2023 |
2552 |
284.29 |
| Sep 07 2023 |
2149 |
330.17 |
| Sep 07 2023 |
2564 |
303.58 |
| Sep 07 2023 |
181 |
189.83 |
| Sep 07 2023 |
2554 |
284.29 |
| Aug 31 2023 |
2159 |
330.17 |
| Aug 31 2023 |
2592 |
303.58 |
| Aug 31 2023 |
181 |
189.83 |
| Aug 31 2023 |
2577 |
284.29 |
| Aug 24 2023 |
2183 |
330.17 |
| Aug 24 2023 |
2599 |
303.58 |
| Aug 24 2023 |
181 |
189.83 |
| Aug 24 2023 |
2584 |
284.29 |
| Aug 17 2023 |
2180 |
330.17 |
| Aug 17 2023 |
2622 |
303.58 |
| Aug 17 2023 |
183 |
189.83 |
| Aug 17 2023 |
2612 |
284.29 |
| Aug 10 2023 |
2190 |
330.17 |
| Aug 10 2023 |
2630 |
303.58 |
| Aug 10 2023 |
183 |
189.83 |
| Aug 10 2023 |
2611 |
284.29 |
| Aug 03 2023 |
2182 |
330.17 |
| Aug 03 2023 |
2612 |
303.58 |
| Aug 03 2023 |
183 |
189.83 |
| Aug 03 2023 |
2610 |
284.29 |
| Jul 27 2023 |
2192 |
330.17 |
| Jul 27 2023 |
2616 |
303.58 |
| Jul 27 2023 |
184 |
189.83 |
| Jul 27 2023 |
2612 |
284.29 |
| Jul 20 2023 |
2212 |
330.17 |
| Jul 20 2023 |
2652 |
303.58 |
| Jul 20 2023 |
175 |
189.83 |
| Jul 20 2023 |
2595 |
284.29 |
| Jul 13 2023 |
2220 |
330.17 |
| Jul 13 2023 |
2685 |
303.58 |
| Jul 13 2023 |
174 |
189.83 |
| Jul 13 2023 |
2623 |
284.29 |
| Jul 06 2023 |
2244 |
330.17 |
| Jul 06 2023 |
2702 |
303.58 |
| Jul 06 2023 |
173 |
189.83 |
| Jul 06 2023 |
2642 |
284.29 |
| Jun 29 2023 |
2240 |
330.17 |
| Jun 29 2023 |
2699 |
303.58 |
| Jun 29 2023 |
170 |
189.83 |
| Jun 29 2023 |
2628 |
284.29 |
| Jun 22 2023 |
2242 |
330.17 |
| Jun 22 2023 |
2717 |
303.58 |
| Jun 22 2023 |
171 |
189.83 |
| Jun 22 2023 |
2648 |
284.29 |
| Jun 15 2023 |
2265 |
330.17 |
| Jun 15 2023 |
2740 |
303.58 |
| Jun 15 2023 |
221 |
217.25 |
| Jun 15 2023 |
2677 |
284.29 |
| Jun 08 2023 |
2286 |
330.17 |
| Jun 08 2023 |
2749 |
303.58 |
| Jun 08 2023 |
220 |
217.25 |
| Jun 08 2023 |
2712 |
284.29 |
| Jun 01 2023 |
2299 |
330.17 |
| Jun 01 2023 |
2710 |
303.58 |
| Jun 01 2023 |
211 |
217.25 |
| Jun 01 2023 |
2710 |
284.29 |
| May 25 2023 |
2285 |
330.17 |
| May 25 2023 |
2699 |
303.58 |
| May 25 2023 |
204 |
217.25 |
| May 25 2023 |
2709 |
284.29 |
| May 18 2023 |
2267 |
330.17 |
| May 18 2023 |
2335 |
290.58 |
| May 18 2023 |
204 |
217.25 |
| May 18 2023 |
2708 |
284.29 |
| May 11 2023 |
2232 |
330.17 |
| May 11 2023 |
2319 |
290.58 |
| May 11 2023 |
213 |
217.25 |
| May 11 2023 |
2679 |
284.29 |
| May 04 2023 |
2184 |
331.03 |
| May 04 2023 |
2976 |
314.46 |
| May 04 2023 |
207 |
217.25 |
| May 04 2023 |
3039 |
294.81 |
| Apr 27 2023 |
2146 |
331.03 |
| Apr 27 2023 |
2977 |
314.46 |
| Apr 27 2023 |
191 |
217.25 |
| Apr 27 2023 |
3032 |
294.81 |
| Apr 20 2023 |
2135 |
331.03 |
| Apr 20 2023 |
2948 |
314.46 |
| Apr 20 2023 |
202 |
217.25 |
| Apr 20 2023 |
3038 |
294.81 |
| Apr 13 2023 |
2078 |
331.03 |
| Apr 13 2023 |
2929 |
314.46 |
| Apr 13 2023 |
198 |
217.25 |
| Apr 13 2023 |
3026 |
294.81 |
| Apr 06 2023 |
2068 |
331.03 |
| Apr 06 2023 |
3105 |
320.62 |
| Apr 06 2023 |
302 |
231.31 |
| Apr 06 2023 |
3235 |
300.01 |
| Mar 30 2023 |
2054 |
331.03 |
| Mar 30 2023 |
3099 |
320.62 |
| Mar 30 2023 |
290 |
231.31 |
| Mar 30 2023 |
3236 |
300.01 |
| Mar 23 2023 |
3392 |
377.59 |
| Mar 23 2023 |
2120 |
358.72 |
| Mar 23 2023 |
293 |
231.31 |
| Mar 23 2023 |
6044 |
362.26 |
| Mar 16 2023 |
3358 |
377.59 |
| Mar 16 2023 |
2101 |
358.72 |
| Mar 16 2023 |
293 |
231.31 |
| Mar 16 2023 |
5989 |
362.26 |
| Mar 09 2023 |
2760 |
361.77 |
| Mar 09 2023 |
2101 |
358.72 |
| Mar 09 2023 |
294 |
231.31 |
| Mar 09 2023 |
5278 |
349.02 |
| Mar 02 2023 |
2734 |
361.77 |
| Mar 02 2023 |
2081 |
358.72 |
| Mar 02 2023 |
294 |
231.31 |
| Mar 02 2023 |
5243 |
349.02 |
| Feb 23 2023 |
2741 |
361.77 |
| Feb 23 2023 |
2077 |
358.72 |
| Feb 23 2023 |
294 |
231.31 |
| Feb 23 2023 |
5238 |
349.02 |
| Feb 16 2023 |
2682 |
361.77 |
| Feb 16 2023 |
2074 |
358.72 |
| Feb 16 2023 |
294 |
231.31 |
| Feb 16 2023 |
5184 |
349.02 |
| Feb 09 2023 |
2682 |
361.77 |
| Feb 09 2023 |
2076 |
358.72 |
| Feb 09 2023 |
294 |
231.31 |
| Feb 09 2023 |
5176 |
349.02 |
| Feb 02 2023 |
2683 |
361.77 |
| Feb 02 2023 |
2060 |
358.72 |
| Feb 02 2023 |
294 |
231.31 |
| Feb 02 2023 |
5154 |
349.02 |
| Jan 26 2023 |
2683 |
361.77 |
| Jan 26 2023 |
2052 |
358.72 |
| Jan 26 2023 |
294 |
231.31 |
| Jan 26 2023 |
5146 |
349.02 |
| Jan 19 2023 |
2683 |
361.77 |
| Jan 19 2023 |
2047 |
358.72 |
| Jan 19 2023 |
294 |
231.31 |
| Jan 19 2023 |
5141 |
349.02 |
| Jan 12 2023 |
2683 |
361.77 |
| Jan 12 2023 |
2045 |
358.72 |
| Jan 12 2023 |
295 |
231.31 |
| Jan 12 2023 |
5137 |
349.02 |
| Jan 05 2023 |
2683 |
361.77 |
| Jan 05 2023 |
2045 |
358.72 |
| Jan 05 2023 |
295 |
231.31 |
| Jan 05 2023 |
5137 |
349.02 |
| Dec 29 2022 |
2683 |
361.77 |
| Dec 29 2022 |
2046 |
358.72 |
| Dec 29 2022 |
295 |
231.31 |
| Dec 29 2022 |
5137 |
349.02 |
| Dec 22 2022 |
2683 |
361.77 |
| Dec 22 2022 |
2046 |
358.72 |
| Dec 22 2022 |
295 |
231.31 |
| Dec 22 2022 |
5137 |
349.02 |
| Dec 15 2022 |
2677 |
361.77 |
| Dec 15 2022 |
2046 |
358.72 |
| Dec 15 2022 |
295 |
231.31 |
| Dec 15 2022 |
5142 |
349.02 |
| Dec 08 2022 |
2677 |
361.77 |
| Dec 08 2022 |
2048 |
358.72 |
| Dec 08 2022 |
296 |
231.31 |
| Dec 08 2022 |
5137 |
349.02 |
| Dec 01 2022 |
2677 |
361.77 |
| Dec 01 2022 |
2048 |
358.72 |
| Dec 01 2022 |
295 |
231.31 |
| Dec 01 2022 |
5137 |
349.02 |
| Nov 24 2022 |
2677 |
361.77 |
| Nov 24 2022 |
2048 |
358.72 |
| Nov 24 2022 |
295 |
231.31 |
| Nov 24 2022 |
5137 |
349.02 |
| Nov 17 2022 |
2671 |
361.77 |
| Nov 17 2022 |
2047 |
358.72 |
| Nov 17 2022 |
296 |
231.31 |
| Nov 17 2022 |
5137 |
349.02 |
| Nov 10 2022 |
2672 |
361.77 |
| Nov 10 2022 |
2048 |
358.72 |
| Nov 10 2022 |
296 |
231.31 |
| Nov 10 2022 |
5138 |
349.02 |
| Nov 03 2022 |
2671 |
361.77 |
| Nov 03 2022 |
2052 |
358.72 |
| Nov 03 2022 |
295 |
231.31 |
| Nov 03 2022 |
5129 |
349.02 |
| Oct 27 2022 |
2671 |
361.77 |
| Oct 27 2022 |
2051 |
358.72 |
| Oct 27 2022 |
295 |
231.31 |
| Oct 27 2022 |
5126 |
349.02 |
| Oct 20 2022 |
2673 |
361.77 |
| Oct 20 2022 |
2051 |
358.72 |
| Oct 20 2022 |
296 |
231.31 |
| Oct 20 2022 |
5129 |
349.02 |
| Oct 13 2022 |
2666 |
361.77 |
| Oct 13 2022 |
2051 |
358.72 |
| Oct 13 2022 |
296 |
231.31 |
| Oct 13 2022 |
5126 |
349.02 |
| Oct 06 2022 |
2669 |
361.77 |
| Oct 06 2022 |
2050 |
358.72 |
| Oct 06 2022 |
296 |
231.31 |
| Oct 06 2022 |
5128 |
349.02 |
| Sep 29 2022 |
2663 |
361.77 |
| Sep 29 2022 |
2044 |
358.72 |
| Sep 29 2022 |
295 |
231.31 |
| Sep 29 2022 |
5127 |
349.02 |
| Sep 22 2022 |
2656 |
361.77 |
| Sep 22 2022 |
2040 |
358.72 |
| Sep 22 2022 |
600 |
259.44 |
| Sep 22 2022 |
5123 |
349.02 |
| Sep 15 2022 |
2653 |
361.77 |
| Sep 15 2022 |
2037 |
358.72 |
| Sep 15 2022 |
600 |
259.44 |
| Sep 15 2022 |
5119 |
349.02 |
| Sep 08 2022 |
2656 |
361.77 |
| Sep 08 2022 |
2026 |
358.72 |
| Sep 08 2022 |
603 |
259.44 |
| Sep 08 2022 |
5103 |
349.02 |
| Sep 01 2022 |
2636 |
361.77 |
| Sep 01 2022 |
1995 |
358.72 |
| Sep 01 2022 |
603 |
259.44 |
| Sep 01 2022 |
5035 |
349.02 |
| Aug 25 2022 |
2617 |
361.77 |
| Aug 25 2022 |
1972 |
358.72 |
| Aug 25 2022 |
603 |
259.44 |
| Aug 25 2022 |
4972 |
349.02 |
| Aug 18 2022 |
2573 |
361.77 |
| Aug 18 2022 |
1989 |
358.72 |
| Aug 18 2022 |
606 |
259.44 |
| Aug 18 2022 |
4942 |
349.02 |
| Aug 11 2022 |
2566 |
361.77 |
| Aug 11 2022 |
1990 |
358.72 |
| Aug 11 2022 |
606 |
259.44 |
| Aug 11 2022 |
4914 |
349.02 |
| Aug 04 2022 |
2552 |
361.77 |
| Aug 04 2022 |
1987 |
358.72 |
| Aug 04 2022 |
606 |
259.44 |
| Aug 04 2022 |
4892 |
349.02 |
| Jul 28 2022 |
2518 |
361.77 |
| Jul 28 2022 |
1965 |
358.72 |
| Jul 28 2022 |
606 |
259.44 |
| Jul 28 2022 |
4834 |
349.02 |
| Jul 21 2022 |
2500 |
361.77 |
| Jul 21 2022 |
1955 |
358.72 |
| Jul 21 2022 |
615 |
259.44 |
| Jul 21 2022 |
4779 |
349.02 |
| Jul 14 2022 |
2493 |
361.77 |
| Jul 14 2022 |
1949 |
358.72 |
| Jul 14 2022 |
615 |
259.44 |
| Jul 14 2022 |
4772 |
349.02 |
| Jul 07 2022 |
2454 |
361.77 |
| Jul 07 2022 |
1934 |
358.72 |
| Jul 07 2022 |
608 |
259.44 |
| Jul 07 2022 |
4728 |
349.02 |
| Jun 30 2022 |
2428 |
361.77 |
| Jun 30 2022 |
1937 |
358.72 |
| Jun 30 2022 |
608 |
259.44 |
| Jun 30 2022 |
4711 |
349.02 |
| Jun 23 2022 |
2423 |
361.77 |
| Jun 23 2022 |
1937 |
358.72 |
| Jun 23 2022 |
604 |
259.44 |
| Jun 23 2022 |
4701 |
349.02 |
| Jun 16 2022 |
2381 |
361.77 |
| Jun 16 2022 |
1949 |
358.72 |
| Jun 16 2022 |
605 |
259.44 |
| Jun 16 2022 |
4583 |
349.02 |
| Jun 09 2022 |
2353 |
361.77 |
| Jun 09 2022 |
1941 |
358.72 |
| Jun 09 2022 |
555 |
259.44 |
| Jun 09 2022 |
4506 |
349.02 |
| Jun 02 2022 |
2296 |
361.77 |
| Jun 02 2022 |
1930 |
358.72 |
| Jun 02 2022 |
205 |
222.51 |
| Jun 02 2022 |
4394 |
349.02 |
| May 26 2022 |
2260 |
361.77 |
| May 26 2022 |
1922 |
358.72 |
| May 26 2022 |
205 |
222.51 |
| May 26 2022 |
4285 |
349.02 |
| May 19 2022 |
2180 |
361.77 |
| May 19 2022 |
1875 |
358.72 |
| May 19 2022 |
204 |
222.51 |
| May 19 2022 |
4182 |
349.02 |
| May 12 2022 |
2168 |
361.77 |
| May 12 2022 |
1874 |
358.72 |
| May 12 2022 |
204 |
222.51 |
| May 12 2022 |
4140 |
349.02 |
| May 05 2022 |
2092 |
361.77 |
| May 05 2022 |
1870 |
358.72 |
| May 05 2022 |
173 |
222.51 |
| May 05 2022 |
4016 |
349.02 |
| Apr 28 2022 |
2023 |
361.77 |
| Apr 28 2022 |
1866 |
358.72 |
| Apr 28 2022 |
173 |
222.51 |
| Apr 28 2022 |
3926 |
349.02 |
| Apr 21 2022 |
1884 |
361.77 |
| Apr 21 2022 |
1803 |
358.72 |
| Apr 21 2022 |
172 |
222.51 |
| Apr 21 2022 |
3793 |
349.02 |
| Apr 14 2022 |
1781 |
361.77 |
| Apr 14 2022 |
1794 |
358.72 |
| Apr 14 2022 |
173 |
222.51 |
| Apr 14 2022 |
3728 |
349.02 |
| Apr 07 2022 |
1779 |
365.82 |
| Apr 07 2022 |
2727 |
395.44 |
| Apr 07 2022 |
173 |
222.51 |
| Apr 07 2022 |
4276 |
365.17 |
| Mar 31 2022 |
2104 |
384.1 |
| Mar 31 2022 |
2730 |
395.44 |
| Mar 31 2022 |
173 |
222.51 |
| Mar 31 2022 |
4598 |
374.28 |
| Mar 24 2022 |
1926 |
382.06 |
| Mar 24 2022 |
2703 |
395.44 |
| Mar 24 2022 |
165 |
222.51 |
| Mar 24 2022 |
4945 |
385.4 |
| Mar 17 2022 |
1922 |
382.06 |
| Mar 17 2022 |
2690 |
395.44 |
| Mar 17 2022 |
165 |
222.51 |
| Mar 17 2022 |
4911 |
385.4 |
| Mar 10 2022 |
1816 |
382.06 |
| Mar 10 2022 |
2679 |
395.44 |
| Mar 10 2022 |
165 |
222.51 |
| Mar 10 2022 |
4828 |
385.4 |
| Mar 03 2022 |
2261 |
382.06 |
| Mar 03 2022 |
165 |
222.51 |
| Mar 03 2022 |
2798 |
382.06 |
| Feb 24 2022 |
2094 |
382.06 |
| Feb 24 2022 |
165 |
222.51 |
| Feb 24 2022 |
2733 |
382.06 |
| Feb 17 2022 |
1874 |
382.06 |
| Feb 17 2022 |
167 |
222.51 |
| Feb 17 2022 |
2442 |
382.06 |
| Feb 10 2022 |
1868 |
382.06 |
| Feb 10 2022 |
167 |
222.51 |
| Feb 10 2022 |
2392 |
382.06 |
| Feb 03 2022 |
1868 |
382.06 |
| Feb 03 2022 |
168 |
222.51 |
| Feb 03 2022 |
2382 |
382.06 |
| Jan 27 2022 |
1850 |
382.06 |
| Jan 27 2022 |
168 |
222.51 |
| Jan 27 2022 |
2384 |
382.06 |
| Jan 20 2022 |
1849 |
382.06 |
| Jan 20 2022 |
168 |
222.51 |
| Jan 20 2022 |
2384 |
382.06 |
| Jan 13 2022 |
1849 |
382.06 |
| Jan 13 2022 |
168 |
222.51 |
| Jan 13 2022 |
2399 |
382.06 |
| Jan 06 2022 |
1849 |
382.06 |
| Jan 06 2022 |
168 |
222.51 |
| Jan 06 2022 |
2400 |
382.06 |
| Dec 30 2021 |
1852 |
382.06 |
| Dec 30 2021 |
168 |
222.51 |
| Dec 30 2021 |
2403 |
382.06 |
| Dec 23 2021 |
1852 |
382.06 |
| Dec 23 2021 |
168 |
222.51 |
| Dec 23 2021 |
2403 |
382.06 |
| Dec 16 2021 |
1852 |
382.06 |
| Dec 16 2021 |
168 |
222.51 |
| Dec 16 2021 |
2403 |
382.06 |
| Dec 09 2021 |
1852 |
382.06 |
| Dec 09 2021 |
168 |
222.51 |
| Dec 09 2021 |
2403 |
382.06 |
| Dec 02 2021 |
1852 |
382.06 |
| Dec 02 2021 |
168 |
222.51 |
| Dec 02 2021 |
2403 |
382.06 |
| Nov 25 2021 |
1852 |
382.06 |
| Nov 25 2021 |
168 |
222.51 |
| Nov 25 2021 |
2403 |
382.06 |
| Nov 18 2021 |
1852 |
382.06 |
| Nov 18 2021 |
168 |
222.51 |
| Nov 18 2021 |
2404 |
382.06 |
| Nov 11 2021 |
1853 |
382.06 |
| Nov 11 2021 |
168 |
222.51 |
| Nov 11 2021 |
2405 |
382.06 |
| Nov 04 2021 |
1856 |
382.06 |
| Nov 04 2021 |
169 |
222.51 |
| Nov 04 2021 |
2427 |
382.06 |
| Oct 28 2021 |
1856 |
382.06 |
| Oct 28 2021 |
232 |
222.51 |
| Oct 28 2021 |
2428 |
382.06 |
| Oct 21 2021 |
1856 |
382.06 |
| Oct 21 2021 |
232 |
222.51 |
| Oct 21 2021 |
2435 |
382.06 |
| Oct 14 2021 |
1852 |
382.06 |
| Oct 14 2021 |
231 |
222.51 |
| Oct 14 2021 |
2432 |
382.06 |
| Oct 07 2021 |
1853 |
382.06 |
| Oct 07 2021 |
242 |
222.51 |
| Oct 07 2021 |
2433 |
382.06 |
| Sep 30 2021 |
1849 |
382.06 |
| Sep 30 2021 |
242 |
222.51 |
| Sep 30 2021 |
2385 |
382.06 |
| Sep 23 2021 |
1882 |
382.06 |
| Sep 23 2021 |
245 |
222.51 |
| Sep 23 2021 |
2374 |
382.06 |
| Sep 16 2021 |
1843 |
382.06 |
| Sep 16 2021 |
238 |
222.51 |
| Sep 16 2021 |
2352 |
382.06 |
| Sep 09 2021 |
1844 |
382.06 |
| Sep 09 2021 |
237 |
222.51 |
| Sep 09 2021 |
2337 |
382.06 |
| Sep 02 2021 |
1890 |
382.06 |
| Sep 02 2021 |
231 |
222.51 |
| Sep 02 2021 |
2356 |
382.06 |
| Aug 26 2021 |
1869 |
382.06 |
| Aug 26 2021 |
231 |
222.51 |
| Aug 26 2021 |
2261 |
382.06 |
| Aug 19 2021 |
1885 |
382.06 |
| Aug 19 2021 |
246 |
222.51 |
| Aug 19 2021 |
2280 |
382.06 |
| Aug 12 2021 |
1871 |
382.06 |
| Aug 12 2021 |
245 |
222.51 |
| Aug 12 2021 |
2279 |
382.06 |
| Aug 05 2021 |
1852 |
382.06 |
| Aug 05 2021 |
245 |
222.51 |
| Aug 05 2021 |
2231 |
382.06 |
| Jul 29 2021 |
1852 |
382.06 |
| Jul 29 2021 |
248 |
222.51 |
| Jul 29 2021 |
2224 |
382.06 |
| Jul 22 2021 |
1757 |
382.06 |
| Jul 22 2021 |
134 |
220.11 |
| Jul 22 2021 |
2040 |
382.06 |
| Jul 15 2021 |
1825 |
382.06 |
| Jul 15 2021 |
137 |
220.11 |
| Jul 15 2021 |
2002 |
382.06 |
| Jul 08 2021 |
1759 |
382.06 |
| Jul 08 2021 |
140 |
220.11 |
| Jul 08 2021 |
1923 |
382.06 |
| Jul 01 2021 |
1757 |
382.06 |
| Jul 01 2021 |
147 |
220.11 |
| Jul 01 2021 |
1893 |
382.06 |
| Jun 24 2021 |
1754 |
382.06 |
| Jun 24 2021 |
146 |
220.11 |
| Jun 24 2021 |
1834 |
382.06 |
| Jun 17 2021 |
1699 |
382.06 |
| Jun 17 2021 |
1703 |
382.06 |
| Jun 10 2021 |
1697 |
382.06 |
| Jun 10 2021 |
1606 |
382.06 |
| Jun 03 2021 |
1453 |
382.06 |
| Jun 01 2021 |
155 |
220.11 |
| May 27 2021 |
1635 |
382.06 |
| May 27 2021 |
1460 |
382.06 |
| May 07 2021 |
4899 |
382.06 |
| May 01 2021 |
155 |
213.97 |
| Apr 30 2021 |
1085 |
382.06 |
| Apr 30 2021 |
1952 |
382.06 |
| Apr 23 2021 |
861 |
382.06 |
| Apr 23 2021 |
1725 |
382.06 |
| Apr 16 2021 |
624 |
382.06 |
| Apr 16 2021 |
1496 |
382.06 |
| Apr 09 2021 |
175 |
319.54 |
| Apr 09 2021 |
318 |
319.54 |
| Apr 01 2021 |
117 |
200.28 |
| Mar 01 2021 |
132 |
195.1 |
| Feb 01 2021 |
132 |
195.1 |
| Jan 01 2021 |
132 |
195.1 |
| Dec 01 2020 |
138 |
197.49 |
| Nov 01 2020 |
135 |
195.1 |
| Oct 01 2020 |
137 |
195.1 |
| Sep 01 2020 |
142 |
195.1 |
| Aug 01 2020 |
156 |
197.49 |
| Jul 01 2020 |
158 |
190.8 |
| Apr 17 2020 |
9593 |
468.95 |
| Apr 17 2020 |
14330 |
468.95 |
| Apr 10 2020 |
9864 |
468.95 |
| Apr 10 2020 |
14664 |
468.95 |
| Apr 03 2020 |
10234 |
468.95 |
| Apr 03 2020 |
15041 |
468.95 |
| Apr 01 2020 |
198 |
185.75 |
| Mar 27 2020 |
10609 |
468.95 |
| Mar 27 2020 |
15429 |
468.95 |
| Mar 20 2020 |
10807 |
468.95 |
| Mar 20 2020 |
15640 |
468.95 |
| Mar 13 2020 |
11019 |
468.95 |
| Mar 13 2020 |
15867 |
468.95 |
| Mar 06 2020 |
11219 |
468.95 |
| Mar 06 2020 |
16014 |
468.95 |
| Mar 01 2020 |
199 |
185.75 |
| Feb 28 2020 |
11246 |
468.95 |
| Feb 28 2020 |
16029 |
468.95 |
| Feb 21 2020 |
11107 |
468.95 |
| Feb 21 2020 |
15862 |
468.95 |
| Feb 14 2020 |
11131 |
468.95 |
| Feb 14 2020 |
15907 |
468.95 |
| Feb 07 2020 |
11096 |
468.95 |
| Feb 07 2020 |
15798 |
468.95 |
| Feb 01 2020 |
199 |
185.75 |
| Jan 31 2020 |
11169 |
468.95 |
| Jan 31 2020 |
15850 |
468.95 |
| Jan 24 2020 |
11172 |
468.95 |
| Jan 24 2020 |
15843 |
468.95 |
| Jan 17 2020 |
11187 |
468.95 |
| Jan 17 2020 |
15758 |
468.95 |
| Jan 10 2020 |
11187 |
468.95 |
| Jan 10 2020 |
15760 |
468.95 |
| Jan 03 2020 |
11189 |
468.95 |
| Jan 03 2020 |
15771 |
468.95 |
| Jan 01 2020 |
199 |
185.75 |
| Dec 27 2019 |
11189 |
468.95 |
| Dec 27 2019 |
15765 |
468.95 |
| Dec 20 2019 |
11189 |
468.95 |
| Dec 20 2019 |
15765 |
468.95 |
| Dec 13 2019 |
11190 |
468.95 |
| Dec 13 2019 |
15766 |
468.95 |
| Dec 06 2019 |
11190 |
468.95 |
| Dec 06 2019 |
15748 |
468.95 |
| Dec 01 2019 |
198 |
185.75 |
| Nov 29 2019 |
11190 |
468.95 |
| Nov 29 2019 |
15728 |
468.95 |
| Nov 22 2019 |
11190 |
468.95 |
| Nov 22 2019 |
15728 |
468.95 |
| Nov 15 2019 |
11190 |
468.95 |
| Nov 15 2019 |
15733 |
468.95 |
| Nov 08 2019 |
11158 |
468.95 |
| Nov 08 2019 |
15661 |
468.95 |
| Nov 01 2019 |
194 |
185.75 |
| Nov 01 2019 |
10942 |
468.95 |
| Nov 01 2019 |
15463 |
468.95 |
| Oct 25 2019 |
10942 |
468.95 |
| Oct 25 2019 |
15480 |
468.95 |
| Oct 18 2019 |
10989 |
468.95 |
| Oct 18 2019 |
15510 |
468.95 |
| Oct 11 2019 |
10954 |
468.95 |
| Oct 11 2019 |
15478 |
468.95 |
| Oct 04 2019 |
10931 |
468.95 |
| Oct 04 2019 |
15460 |
468.95 |
| Oct 01 2019 |
192 |
185.75 |
| Sep 27 2019 |
10934 |
468.95 |
| Sep 27 2019 |
15579 |
468.95 |
| Sep 20 2019 |
10909 |
468.95 |
| Sep 20 2019 |
15574 |
468.95 |
| Sep 13 2019 |
10974 |
468.95 |
| Sep 13 2019 |
15592 |
468.95 |
| Sep 06 2019 |
11173 |
468.95 |
| Sep 06 2019 |
15850 |
468.95 |
| Sep 01 2019 |
189 |
185.75 |
| Aug 30 2019 |
11237 |
468.95 |
| Aug 30 2019 |
15974 |
468.95 |
| Aug 23 2019 |
11406 |
468.95 |
| Aug 23 2019 |
16173 |
468.95 |
| Aug 16 2019 |
11351 |
468.95 |
| Aug 16 2019 |
16142 |
468.95 |
| Aug 09 2019 |
11408 |
468.95 |
| Aug 09 2019 |
16188 |
468.95 |
| Aug 02 2019 |
11515 |
468.95 |
| Aug 02 2019 |
16307 |
468.95 |
| Aug 01 2019 |
207 |
185.75 |
| Jul 26 2019 |
11496 |
468.95 |
| Jul 26 2019 |
16405 |
468.95 |
| Jul 19 2019 |
11684 |
468.95 |
| Jul 19 2019 |
16554 |
468.95 |
| Jul 12 2019 |
11677 |
468.95 |
| Jul 12 2019 |
16659 |
468.95 |
| Jul 05 2019 |
11844 |
468.95 |
| Jul 05 2019 |
17022 |
468.95 |
| Jul 01 2019 |
228 |
185.75 |
| Jun 28 2019 |
11920 |
468.95 |
| Jun 28 2019 |
17190 |
468.95 |
| Jun 21 2019 |
11905 |
468.95 |
| Jun 21 2019 |
17057 |
468.95 |
| Jun 14 2019 |
11883 |
468.95 |
| Jun 14 2019 |
17194 |
468.95 |
| Jun 07 2019 |
11983 |
468.95 |
| Jun 07 2019 |
17392 |
468.95 |
| Jun 01 2019 |
228 |
185.75 |
| May 31 2019 |
11944 |
468.95 |
| May 31 2019 |
17320 |
468.95 |
| May 24 2019 |
11931 |
468.95 |
| May 24 2019 |
17343 |
468.95 |
| May 17 2019 |
11986 |
468.95 |
| May 17 2019 |
17347 |
468.95 |
| May 10 2019 |
12070 |
468.95 |
| May 10 2019 |
17289 |
468.95 |
| May 03 2019 |
12149 |
468.95 |
| May 03 2019 |
17353 |
468.95 |
| May 01 2019 |
226 |
187.58 |
| Apr 26 2019 |
12320 |
468.95 |
| Apr 26 2019 |
16982 |
468.95 |
| Apr 01 2019 |
214 |
191.05 |
| Mar 01 2019 |
212 |
203.67 |
| Feb 01 2019 |
218 |
203.67 |
| Jan 01 2019 |
215 |
203.67 |
| Dec 01 2018 |
216 |
203.67 |
| Nov 01 2018 |
214 |
203.67 |
| Oct 01 2018 |
208 |
203.67 |
| Sep 01 2018 |
203 |
203.67 |
| Aug 01 2018 |
199 |
203.67 |
| Jul 01 2018 |
197 |
217.63 |
| Jun 01 2018 |
174 |
221.63 |
| May 01 2018 |
147 |
221.63 |
| Apr 01 2018 |
361 |
237.5 |
