| May 20 2022 |
2263 |
376.44 |
| May 20 2022 |
3921 |
387.89 |
| May 20 2022 |
5726 |
383.89 |
| May 19 2022 |
2263 |
376.44 |
| May 19 2022 |
3921 |
387.89 |
| May 19 2022 |
5726 |
383.89 |
| May 12 2022 |
2259 |
376.44 |
| May 12 2022 |
3888 |
387.89 |
| May 12 2022 |
5672 |
383.89 |
| May 05 2022 |
1597 |
357.82 |
| May 05 2022 |
3766 |
387.89 |
| May 05 2022 |
5196 |
376.78 |
| Apr 28 2022 |
3703 |
389.07 |
| Apr 28 2022 |
5619 |
389.07 |
| Apr 21 2022 |
3550 |
389.07 |
| Apr 21 2022 |
5406 |
389.07 |
| Apr 14 2022 |
3499 |
389.07 |
| Apr 14 2022 |
5309 |
389.07 |
| Apr 07 2022 |
3452 |
389.07 |
| Apr 07 2022 |
5230 |
389.07 |
| Mar 31 2022 |
3444 |
389.07 |
| Mar 31 2022 |
5216 |
389.07 |
| Mar 24 2022 |
3356 |
389.07 |
| Mar 24 2022 |
5068 |
389.07 |
| Mar 17 2022 |
3314 |
389.07 |
| Mar 17 2022 |
5033 |
389.07 |
| Mar 10 2022 |
3291 |
389.07 |
| Mar 10 2022 |
4953 |
389.07 |
| Mar 03 2022 |
3301 |
389.07 |
| Mar 03 2022 |
4962 |
389.07 |
| Feb 24 2022 |
3276 |
389.07 |
| Feb 24 2022 |
4841 |
389.07 |
| Feb 17 2022 |
2611 |
364.82 |
| Feb 17 2022 |
3700 |
364.82 |
| Feb 10 2022 |
2629 |
364.82 |
| Feb 10 2022 |
3758 |
364.82 |
| Feb 03 2022 |
7046 |
533.06 |
| Feb 03 2022 |
2649 |
364.82 |
| Feb 03 2022 |
3776 |
364.82 |
| Jan 27 2022 |
7103 |
533.06 |
| Jan 27 2022 |
2656 |
364.82 |
| Jan 27 2022 |
3776 |
364.82 |
| Jan 20 2022 |
7159 |
533.06 |
| Jan 20 2022 |
2673 |
364.82 |
| Jan 20 2022 |
3792 |
364.82 |
| Jan 13 2022 |
7159 |
533.06 |
| Jan 13 2022 |
2689 |
364.82 |
| Jan 13 2022 |
3798 |
364.82 |
| Jan 06 2022 |
7159 |
533.06 |
| Jan 06 2022 |
2689 |
364.82 |
| Jan 06 2022 |
3798 |
364.82 |
| Dec 30 2021 |
7171 |
533.06 |
| Dec 30 2021 |
2690 |
364.82 |
| Dec 30 2021 |
3798 |
364.82 |
| Dec 23 2021 |
7171 |
533.06 |
| Dec 23 2021 |
2690 |
364.82 |
| Dec 23 2021 |
3798 |
364.82 |
| Dec 16 2021 |
7171 |
533.06 |
| Dec 16 2021 |
2690 |
364.82 |
| Dec 16 2021 |
3798 |
364.82 |
| Dec 09 2021 |
7171 |
533.06 |
| Dec 09 2021 |
2690 |
364.82 |
| Dec 09 2021 |
3798 |
364.82 |
| Dec 02 2021 |
7171 |
533.06 |
| Dec 02 2021 |
2691 |
364.82 |
| Dec 02 2021 |
3798 |
364.82 |
| Nov 25 2021 |
7171 |
533.06 |
| Nov 25 2021 |
2691 |
364.82 |
| Nov 25 2021 |
3798 |
364.82 |
| Nov 18 2021 |
7171 |
533.06 |
| Nov 18 2021 |
2691 |
364.82 |
| Nov 18 2021 |
3798 |
364.82 |
| Nov 11 2021 |
7172 |
533.06 |
| Nov 11 2021 |
2691 |
364.82 |
| Nov 11 2021 |
3798 |
364.82 |
| Nov 04 2021 |
7169 |
533.06 |
| Nov 04 2021 |
2691 |
364.82 |
| Nov 04 2021 |
3807 |
364.82 |
| Oct 28 2021 |
7169 |
533.06 |
| Oct 28 2021 |
2691 |
364.82 |
| Oct 28 2021 |
3807 |
364.82 |
| Oct 21 2021 |
7170 |
533.06 |
| Oct 21 2021 |
2691 |
364.82 |
| Oct 21 2021 |
3807 |
364.82 |
| Oct 14 2021 |
7183 |
533.06 |
| Oct 14 2021 |
2691 |
364.82 |
| Oct 14 2021 |
3811 |
364.82 |
| Oct 07 2021 |
7210 |
533.06 |
| Oct 07 2021 |
2692 |
364.82 |
| Oct 07 2021 |
3811 |
364.82 |
| Sep 30 2021 |
7245 |
533.06 |
| Sep 30 2021 |
2663 |
364.82 |
| Sep 30 2021 |
3776 |
364.82 |
| Sep 23 2021 |
7287 |
533.06 |
| Sep 23 2021 |
2573 |
364.82 |
| Sep 23 2021 |
3686 |
364.82 |
| Sep 16 2021 |
7210 |
533.06 |
| Sep 16 2021 |
2541 |
364.82 |
| Sep 16 2021 |
3598 |
364.82 |
| Sep 09 2021 |
7310 |
533.06 |
| Sep 09 2021 |
2521 |
364.82 |
| Sep 09 2021 |
3590 |
364.82 |
| Sep 02 2021 |
7492 |
533.06 |
| Sep 02 2021 |
2413 |
364.82 |
| Sep 02 2021 |
3475 |
364.82 |
| Aug 26 2021 |
7603 |
533.06 |
| Aug 26 2021 |
2401 |
364.82 |
| Aug 26 2021 |
3472 |
364.82 |
| Aug 19 2021 |
7789 |
533.06 |
| Aug 19 2021 |
2241 |
364.82 |
| Aug 19 2021 |
3345 |
364.82 |
| Aug 12 2021 |
7873 |
533.06 |
| Aug 12 2021 |
2208 |
364.82 |
| Aug 12 2021 |
3302 |
364.82 |
| Aug 05 2021 |
8070 |
533.06 |
| Aug 05 2021 |
2155 |
364.82 |
| Aug 05 2021 |
3194 |
364.82 |
| Jul 29 2021 |
8284 |
533.06 |
| Jul 29 2021 |
2116 |
364.82 |
| Jul 29 2021 |
3138 |
364.82 |
| Jul 22 2021 |
8293 |
533.06 |
| Jul 22 2021 |
1822 |
357.08 |
| Jul 22 2021 |
2727 |
357.08 |
| Jul 15 2021 |
8648 |
533.06 |
| Jul 15 2021 |
1765 |
357.08 |
| Jul 15 2021 |
2666 |
357.08 |
| Jul 08 2021 |
8688 |
533.06 |
| Jul 08 2021 |
1692 |
354.99 |
| Jul 08 2021 |
2546 |
354.99 |
| Jul 01 2021 |
8797 |
533.06 |
| Jul 01 2021 |
1641 |
354.99 |
| Jul 01 2021 |
2495 |
354.99 |
| Jun 24 2021 |
8860 |
533.06 |
| Jun 24 2021 |
2044 |
373 |
| Jun 24 2021 |
3159 |
373 |
| Jun 17 2021 |
8810 |
533.06 |
| Jun 17 2021 |
1920 |
373 |
| Jun 17 2021 |
3016 |
373 |
| Jun 10 2021 |
8719 |
533.06 |
| Jun 10 2021 |
1791 |
373 |
| Jun 10 2021 |
2828 |
373 |
| Jun 03 2021 |
2753 |
373 |
| May 27 2021 |
8660 |
533.06 |
| May 27 2021 |
4297 |
373 |
| May 27 2021 |
6833 |
373 |
| May 07 2021 |
4123 |
373 |
| Apr 30 2021 |
1635 |
401.99 |
| Apr 30 2021 |
2520 |
401.99 |
| Apr 23 2021 |
1761 |
412.83 |
| Apr 23 2021 |
2602 |
412.83 |
| Apr 16 2021 |
1633 |
412.83 |
| Apr 16 2021 |
2312 |
412.83 |
| Mar 05 2021 |
2491 |
483.16 |
| Mar 05 2021 |
4045 |
483.16 |
| Feb 26 2021 |
2984 |
483.16 |
| Feb 26 2021 |
4731 |
483.16 |
| Feb 19 2021 |
3302 |
489 |
| Feb 19 2021 |
5557 |
489 |
| Feb 12 2021 |
3865 |
501.08 |
| Feb 12 2021 |
6362 |
501.08 |
| Feb 05 2021 |
4220 |
501.08 |
| Feb 05 2021 |
5210 |
533.06 |
| Feb 05 2021 |
7075 |
509.07 |
| Jan 29 2021 |
4359 |
501.08 |
| Jan 29 2021 |
5384 |
533.06 |
| Jan 29 2021 |
7287 |
509.07 |
| Jan 22 2021 |
5541 |
533.06 |
| Jan 22 2021 |
4607 |
507.5 |
| Jan 22 2021 |
7580 |
512.61 |
| Jan 15 2021 |
4772 |
507.5 |
| Jan 15 2021 |
5541 |
533.06 |
| Jan 15 2021 |
7731 |
512.61 |
| Jan 08 2021 |
4772 |
507.5 |
| Jan 08 2021 |
5541 |
533.06 |
| Jan 08 2021 |
7702 |
512.61 |
| Jan 01 2021 |
4753 |
507.5 |
| Jan 01 2021 |
5541 |
533.06 |
| Jan 01 2021 |
7658 |
512.61 |
| Dec 25 2020 |
5541 |
533.06 |
| Dec 25 2020 |
4753 |
507.5 |
| Dec 25 2020 |
7658 |
512.61 |
| Dec 18 2020 |
4753 |
507.5 |
| Dec 18 2020 |
5541 |
533.06 |
| Dec 18 2020 |
7658 |
512.61 |
| Dec 11 2020 |
4753 |
507.5 |
| Dec 11 2020 |
5541 |
533.06 |
| Dec 11 2020 |
7638 |
512.61 |
| Dec 04 2020 |
4703 |
507.5 |
| Dec 04 2020 |
5541 |
533.06 |
| Dec 04 2020 |
7595 |
512.61 |
| Nov 27 2020 |
4703 |
507.5 |
| Nov 27 2020 |
5541 |
533.06 |
| Nov 27 2020 |
7595 |
512.61 |
| Nov 20 2020 |
4703 |
507.5 |
| Nov 20 2020 |
5541 |
533.06 |
| Nov 20 2020 |
7595 |
512.61 |
| Nov 13 2020 |
4703 |
507.5 |
| Nov 13 2020 |
5541 |
533.06 |
| Nov 13 2020 |
7595 |
512.61 |
| Nov 06 2020 |
5541 |
533.06 |
| Nov 06 2020 |
4703 |
507.5 |
| Nov 06 2020 |
7696 |
512.61 |
| Oct 30 2020 |
4694 |
507.5 |
| Oct 30 2020 |
5528 |
533.06 |
| Oct 30 2020 |
7616 |
512.61 |
| Oct 23 2020 |
4694 |
507.5 |
| Oct 23 2020 |
5323 |
533.06 |
| Oct 23 2020 |
7531 |
512.61 |
| Oct 16 2020 |
5396 |
533.06 |
| Oct 16 2020 |
4663 |
507.5 |
| Oct 16 2020 |
7551 |
512.61 |
| Oct 09 2020 |
4617 |
507.5 |
| Oct 09 2020 |
5385 |
533.06 |
| Oct 09 2020 |
7508 |
512.61 |
| Oct 02 2020 |
5307 |
533.06 |
| Oct 02 2020 |
4334 |
507.5 |
| Oct 02 2020 |
7183 |
512.61 |
| Sep 25 2020 |
5230 |
533.06 |
| Sep 25 2020 |
4405 |
507.5 |
| Sep 25 2020 |
7231 |
512.61 |
| Sep 18 2020 |
4433 |
507.5 |
| Sep 18 2020 |
5268 |
533.06 |
| Sep 18 2020 |
7273 |
512.61 |
| Sep 11 2020 |
4439 |
505.03 |
| Sep 11 2020 |
5098 |
533.06 |
| Sep 11 2020 |
6712 |
505.03 |
| Sep 04 2020 |
4726 |
505.03 |
| Sep 04 2020 |
5750 |
533.06 |
| Sep 04 2020 |
7460 |
505.03 |
| Aug 28 2020 |
6160 |
533.06 |
| Aug 28 2020 |
5216 |
505.03 |
| Aug 28 2020 |
7985 |
505.03 |
| Aug 21 2020 |
5572 |
505.03 |
| Aug 21 2020 |
6605 |
533.06 |
| Aug 21 2020 |
8626 |
505.03 |
| Aug 14 2020 |
5800 |
505.03 |
| Aug 14 2020 |
6875 |
533.06 |
| Aug 14 2020 |
9017 |
505.03 |
| Aug 07 2020 |
7419 |
533.06 |
| Aug 07 2020 |
6286 |
505.03 |
| Aug 07 2020 |
9675 |
505.03 |
| Jul 31 2020 |
6804 |
505.03 |
| Jul 31 2020 |
7886 |
533.06 |
| Jul 31 2020 |
10285 |
505.03 |
| Jul 24 2020 |
7363 |
505.03 |
| Jul 24 2020 |
8222 |
533.06 |
| Jul 24 2020 |
10969 |
505.03 |
| Jul 17 2020 |
7970 |
505.03 |
| Jul 17 2020 |
8729 |
533.06 |
| Jul 17 2020 |
11484 |
505.03 |
| Jul 10 2020 |
9128 |
533.06 |
| Jul 10 2020 |
8668 |
505.03 |
| Jul 10 2020 |
12190 |
505.03 |
| Jul 03 2020 |
8433 |
497.61 |
| Jul 03 2020 |
9385 |
533.06 |
| Jul 03 2020 |
11809 |
497.61 |
| Jun 26 2020 |
9001 |
497.61 |
| Jun 26 2020 |
9775 |
533.06 |
| Jun 26 2020 |
12381 |
497.61 |
| Jun 19 2020 |
9254 |
497.61 |
| Jun 19 2020 |
10042 |
533.06 |
| Jun 19 2020 |
12847 |
497.61 |
| Jun 12 2020 |
9583 |
497.61 |
| Jun 12 2020 |
10584 |
533.06 |
| Jun 12 2020 |
13299 |
497.61 |
| Jun 05 2020 |
10045 |
497.61 |
| Jun 05 2020 |
10832 |
533.06 |
| Jun 05 2020 |
13711 |
497.61 |
| May 29 2020 |
10402 |
497.61 |
| May 29 2020 |
11154 |
533.06 |
| May 29 2020 |
14148 |
497.61 |
| May 22 2020 |
11453 |
533.06 |
| May 22 2020 |
10805 |
497.61 |
| May 22 2020 |
14588 |
497.61 |
| May 15 2020 |
11047 |
497.61 |
| May 15 2020 |
12034 |
533.06 |
| May 15 2020 |
15047 |
497.61 |
| May 08 2020 |
11305 |
497.61 |
| May 08 2020 |
12350 |
533.06 |
| May 08 2020 |
15408 |
497.61 |
| May 01 2020 |
12954 |
533.06 |
| May 01 2020 |
11873 |
497.61 |
| May 01 2020 |
16079 |
497.61 |
| Apr 24 2020 |
12319 |
497.61 |
| Apr 24 2020 |
13508 |
533.06 |
| Apr 24 2020 |
17191 |
497.61 |
| Apr 17 2020 |
13951 |
533.06 |
| Apr 17 2020 |
12410 |
497.61 |
| Apr 17 2020 |
17553 |
497.61 |
| Apr 10 2020 |
14370 |
533.06 |
| Apr 10 2020 |
12687 |
497.61 |
| Apr 10 2020 |
17946 |
497.61 |
| Apr 03 2020 |
12967 |
497.61 |
| Apr 03 2020 |
14936 |
533.06 |
| Apr 03 2020 |
18413 |
497.61 |
| Mar 27 2020 |
13265 |
497.61 |
| Mar 27 2020 |
15506 |
533.06 |
| Mar 27 2020 |
18893 |
497.61 |
| Mar 20 2020 |
13458 |
497.61 |
| Mar 20 2020 |
15810 |
533.06 |
| Mar 20 2020 |
19141 |
497.61 |
| Mar 13 2020 |
16109 |
533.06 |
| Mar 13 2020 |
13561 |
497.61 |
| Mar 13 2020 |
19379 |
497.61 |
| Mar 06 2020 |
14378 |
506.34 |
| Mar 06 2020 |
16426 |
533.06 |
| Mar 06 2020 |
20624 |
506.34 |
| Feb 28 2020 |
15095 |
515.56 |
| Feb 28 2020 |
16422 |
533.06 |
| Feb 28 2020 |
20815 |
507.9 |
| Feb 21 2020 |
16180 |
533.06 |
| Feb 21 2020 |
16206 |
532.52 |
| Feb 21 2020 |
22367 |
523.2 |
| Feb 14 2020 |
16250 |
532.52 |
| Feb 14 2020 |
16259 |
533.06 |
| Feb 14 2020 |
22413 |
523.2 |
| Feb 07 2020 |
16144 |
532.52 |
| Feb 07 2020 |
23179 |
532.52 |
| Jan 31 2020 |
16274 |
533.99 |
| Jan 31 2020 |
23374 |
533.99 |
| Jan 24 2020 |
16321 |
533.96 |
| Jan 24 2020 |
23416 |
533.96 |
| Jan 17 2020 |
16160 |
533.96 |
| Jan 17 2020 |
23285 |
533.96 |
| Jan 10 2020 |
16156 |
533.96 |
| Jan 10 2020 |
23282 |
533.96 |
| Jan 03 2020 |
16165 |
533.96 |
| Jan 03 2020 |
23292 |
533.96 |
| Dec 27 2019 |
16155 |
533.96 |
| Dec 27 2019 |
23286 |
533.96 |
| Dec 20 2019 |
16155 |
533.96 |
| Dec 20 2019 |
23286 |
533.96 |
| Dec 13 2019 |
16156 |
533.96 |
| Dec 13 2019 |
23287 |
533.96 |
| Dec 06 2019 |
16144 |
533.96 |
| Dec 06 2019 |
23274 |
533.96 |
| Nov 29 2019 |
16095 |
533.96 |
| Nov 29 2019 |
23248 |
533.96 |
| Nov 22 2019 |
16095 |
533.96 |
| Nov 22 2019 |
23248 |
533.96 |
| Nov 15 2019 |
16096 |
533.96 |
| Nov 15 2019 |
23253 |
533.96 |
| Nov 08 2019 |
16108 |
533.96 |
| Nov 08 2019 |
23170 |
533.96 |
| Nov 01 2019 |
16082 |
533.96 |
| Nov 01 2019 |
22844 |
533.96 |
| Oct 25 2019 |
16101 |
533.96 |
| Oct 25 2019 |
22862 |
533.96 |
| Oct 18 2019 |
16101 |
533.96 |
| Oct 18 2019 |
22916 |
533.96 |
| Oct 11 2019 |
16103 |
533.96 |
| Oct 11 2019 |
22868 |
533.96 |
| Oct 04 2019 |
16130 |
533.96 |
| Oct 04 2019 |
22827 |
533.96 |
| Sep 27 2019 |
16128 |
533.96 |
| Sep 27 2019 |
22951 |
533.96 |
| Sep 20 2019 |
16141 |
533.96 |
| Sep 20 2019 |
22917 |
533.96 |
| Sep 13 2019 |
16913 |
546.9 |
| Sep 13 2019 |
24043 |
546.9 |
| Sep 06 2019 |
16924 |
546.9 |
| Sep 06 2019 |
24487 |
546.9 |
| Aug 30 2019 |
17112 |
546.9 |
| Aug 30 2019 |
24665 |
546.9 |
| Aug 23 2019 |
17231 |
546.9 |
| Aug 23 2019 |
24949 |
546.9 |
| Aug 16 2019 |
17199 |
546.9 |
| Aug 16 2019 |
24861 |
546.9 |
| Aug 09 2019 |
17278 |
546.9 |
| Aug 09 2019 |
24984 |
546.9 |
| Aug 02 2019 |
17436 |
546.9 |
| Aug 02 2019 |
25166 |
546.9 |
| Jul 26 2019 |
17529 |
546.9 |
| Jul 26 2019 |
25280 |
546.9 |
| Jul 19 2019 |
17607 |
546.9 |
| Jul 19 2019 |
25494 |
546.9 |
| Jul 12 2019 |
17754 |
546.9 |
| Jul 12 2019 |
25549 |
546.9 |
| Jul 05 2019 |
19596 |
575.5 |
| Jul 05 2019 |
27964 |
575.5 |
| Jun 28 2019 |
19818 |
575.5 |
| Jun 28 2019 |
28190 |
575.5 |
| Jun 21 2019 |
19766 |
575.5 |
| Jun 21 2019 |
27980 |
575.5 |
| Jun 14 2019 |
19947 |
575.5 |
| Jun 14 2019 |
28065 |
575.5 |
| Jun 07 2019 |
20205 |
575.5 |
| Jun 07 2019 |
28344 |
575.5 |
| May 31 2019 |
20109 |
575.5 |
| May 31 2019 |
28250 |
575.5 |
| May 24 2019 |
20080 |
575.5 |
| May 24 2019 |
28256 |
575.5 |
| May 17 2019 |
20319 |
579.64 |
| May 17 2019 |
28457 |
579.64 |
| May 10 2019 |
20294 |
579.64 |
| May 10 2019 |
28459 |
579.64 |
| May 03 2019 |
20349 |
579.64 |
| May 03 2019 |
28575 |
579.64 |
| Apr 26 2019 |
20328 |
579.64 |
| Apr 26 2019 |
27905 |
579.64 |
