| May 06 2024 |
277 |
257.94 |
| May 01 2024 |
292 |
257.94 |
| Apr 24 2024 |
628 |
257.94 |
| Apr 17 2024 |
676 |
257.94 |
| Apr 10 2024 |
673 |
257.94 |
| Apr 03 2024 |
685 |
257.94 |
| Mar 27 2024 |
681 |
257.94 |
| Mar 21 2024 |
685 |
257.94 |
| Mar 14 2024 |
683 |
257.94 |
| Mar 07 2024 |
683 |
257.94 |
| Feb 29 2024 |
685 |
257.94 |
| Feb 22 2024 |
685 |
257.94 |
| Feb 15 2024 |
694 |
257.94 |
| Feb 08 2024 |
693 |
257.94 |
| Feb 01 2024 |
694 |
257.94 |
| Jan 25 2024 |
696 |
257.94 |
| Jan 18 2024 |
696 |
257.94 |
| Jan 11 2024 |
696 |
257.94 |
| Jan 04 2024 |
696 |
257.94 |
| Dec 28 2023 |
695 |
257.94 |
| Dec 21 2023 |
695 |
257.94 |
| Dec 14 2023 |
695 |
257.94 |
| Dec 07 2023 |
691 |
257.94 |
| Nov 30 2023 |
689 |
257.94 |
| Nov 23 2023 |
681 |
257.94 |
| Nov 16 2023 |
668 |
257.94 |
| Nov 09 2023 |
358 |
233.33 |
| Nov 02 2023 |
356 |
233.33 |
| Oct 26 2023 |
357 |
233.33 |
| Oct 19 2023 |
353 |
233.33 |
| Oct 12 2023 |
347 |
233.33 |
| Oct 05 2023 |
349 |
233.33 |
| Sep 28 2023 |
360 |
233.33 |
| Sep 21 2023 |
361 |
233.33 |
| Sep 14 2023 |
360 |
233.33 |
| Sep 07 2023 |
367 |
233.33 |
| Aug 31 2023 |
366 |
233.33 |
| Aug 24 2023 |
368 |
233.33 |
| Aug 17 2023 |
370 |
233.33 |
| Aug 10 2023 |
370 |
233.33 |
| Aug 03 2023 |
367 |
233.33 |
| Jul 27 2023 |
366 |
233.33 |
| Jul 20 2023 |
354 |
233.33 |
| Jul 13 2023 |
367 |
233.33 |
| Jul 06 2023 |
362 |
233.33 |
| Jun 29 2023 |
362 |
233.33 |
| Jun 22 2023 |
373 |
233.33 |
| Apr 01 2021 |
489 |
244.55 |
| Mar 01 2021 |
481 |
244.55 |
| Feb 01 2021 |
480 |
244.55 |
| Jan 01 2021 |
473 |
244.55 |
| Dec 01 2020 |
464 |
244.55 |
| Nov 01 2020 |
473 |
244.55 |
| Oct 01 2020 |
478 |
244.55 |
| Sep 01 2020 |
498 |
244.55 |
| Aug 01 2020 |
559 |
244.55 |
| Jul 01 2020 |
579 |
244.55 |
| Apr 17 2020 |
2718 |
382.69 |
| Apr 17 2020 |
4393 |
382.69 |
| Apr 10 2020 |
2806 |
382.69 |
| Apr 10 2020 |
4481 |
382.69 |
| Apr 03 2020 |
2933 |
382.69 |
| Apr 03 2020 |
4633 |
382.69 |
| Apr 01 2020 |
641 |
244.55 |
| Mar 27 2020 |
3096 |
382.69 |
| Mar 27 2020 |
4809 |
382.69 |
| Mar 20 2020 |
3160 |
382.69 |
| Mar 20 2020 |
4896 |
382.69 |
| Mar 13 2020 |
3235 |
382.69 |
| Mar 13 2020 |
4965 |
382.69 |
| Mar 06 2020 |
3302 |
382.69 |
| Mar 06 2020 |
5004 |
382.69 |
| Mar 01 2020 |
975 |
262.28 |
| Feb 28 2020 |
3396 |
382.69 |
| Feb 28 2020 |
5036 |
382.69 |
| Feb 21 2020 |
3351 |
382.69 |
| Feb 21 2020 |
4959 |
382.69 |
| Feb 14 2020 |
3358 |
382.69 |
| Feb 14 2020 |
4978 |
382.69 |
| Feb 07 2020 |
3354 |
382.69 |
| Feb 07 2020 |
4968 |
382.69 |
| Feb 01 2020 |
983 |
262.28 |
| Jan 31 2020 |
3375 |
382.69 |
| Jan 31 2020 |
4989 |
382.69 |
| Jan 24 2020 |
3378 |
382.69 |
| Jan 24 2020 |
5003 |
382.69 |
| Jan 17 2020 |
3385 |
382.69 |
| Jan 17 2020 |
4976 |
382.69 |
| Jan 10 2020 |
3385 |
382.69 |
| Jan 10 2020 |
4973 |
382.69 |
| Jan 03 2020 |
3387 |
382.69 |
| Jan 03 2020 |
4974 |
382.69 |
| Jan 01 2020 |
983 |
262.28 |
| Dec 27 2019 |
3387 |
382.69 |
| Dec 27 2019 |
4975 |
382.69 |
| Dec 20 2019 |
3387 |
382.69 |
| Dec 20 2019 |
4975 |
382.69 |
| Dec 13 2019 |
3387 |
382.69 |
| Dec 13 2019 |
4975 |
382.69 |
| Dec 06 2019 |
3387 |
382.69 |
| Dec 06 2019 |
4972 |
382.69 |
| Dec 01 2019 |
984 |
262.28 |
| Nov 29 2019 |
3387 |
382.69 |
| Nov 29 2019 |
4983 |
382.69 |
| Nov 22 2019 |
3387 |
382.69 |
| Nov 22 2019 |
4983 |
382.69 |
| Nov 15 2019 |
3387 |
382.69 |
| Nov 15 2019 |
4984 |
382.69 |
| Nov 08 2019 |
3383 |
382.69 |
| Nov 08 2019 |
4972 |
382.69 |
| Nov 01 2019 |
948 |
262.28 |
| Nov 01 2019 |
3306 |
382.69 |
| Nov 01 2019 |
4900 |
382.69 |
| Oct 25 2019 |
3306 |
382.69 |
| Oct 25 2019 |
4906 |
382.69 |
| Oct 18 2019 |
3321 |
382.69 |
| Oct 18 2019 |
4913 |
382.69 |
| Oct 11 2019 |
3318 |
382.69 |
| Oct 11 2019 |
4915 |
382.69 |
| Oct 04 2019 |
3319 |
382.69 |
| Oct 04 2019 |
4923 |
382.69 |
| Oct 01 2019 |
954 |
262.28 |
| Sep 27 2019 |
3319 |
382.69 |
| Sep 27 2019 |
4970 |
382.69 |
| Sep 20 2019 |
3317 |
382.69 |
| Sep 20 2019 |
4976 |
382.69 |
| Sep 13 2019 |
3350 |
382.69 |
| Sep 13 2019 |
4985 |
382.69 |
| Sep 06 2019 |
3410 |
382.69 |
| Sep 06 2019 |
5044 |
382.69 |
| Sep 01 2019 |
939 |
262.28 |
| Aug 30 2019 |
3440 |
382.69 |
| Aug 30 2019 |
5092 |
382.69 |
| Aug 23 2019 |
3467 |
382.69 |
| Aug 23 2019 |
5129 |
382.69 |
| Aug 16 2019 |
3485 |
382.69 |
| Aug 16 2019 |
5152 |
382.69 |
| Aug 09 2019 |
3492 |
382.69 |
| Aug 09 2019 |
5164 |
382.69 |
| Aug 02 2019 |
3534 |
382.69 |
| Aug 02 2019 |
5209 |
382.69 |
| Aug 01 2019 |
969 |
262.28 |
| Jul 26 2019 |
3563 |
382.69 |
| Jul 26 2019 |
5264 |
382.69 |
| Jul 19 2019 |
3644 |
382.69 |
| Jul 19 2019 |
5309 |
382.69 |
| Jul 12 2019 |
3668 |
382.69 |
| Jul 12 2019 |
5431 |
382.69 |
| Jul 05 2019 |
3838 |
382.69 |
| Jul 05 2019 |
5623 |
382.69 |
| Jul 01 2019 |
972 |
262.28 |
| Jun 28 2019 |
3860 |
382.69 |
| Jun 28 2019 |
5681 |
382.69 |
| Jun 21 2019 |
3858 |
382.69 |
| Jun 21 2019 |
5664 |
382.69 |
| Jun 14 2019 |
3863 |
382.69 |
| Jun 14 2019 |
5695 |
382.69 |
| Jun 07 2019 |
3891 |
382.69 |
| Jun 07 2019 |
5762 |
382.69 |
| Jun 01 2019 |
980 |
262.28 |
| May 31 2019 |
3879 |
382.69 |
| May 31 2019 |
5798 |
382.69 |
| May 24 2019 |
3874 |
382.69 |
| May 24 2019 |
5834 |
382.69 |
| May 17 2019 |
3890 |
382.69 |
| May 17 2019 |
5891 |
382.69 |
| May 10 2019 |
3909 |
382.69 |
| May 10 2019 |
5813 |
382.69 |
| May 03 2019 |
3950 |
382.69 |
| May 03 2019 |
5861 |
382.69 |
| May 01 2019 |
968 |
262.28 |
| Apr 01 2019 |
1344 |
280 |
| Mar 01 2019 |
1339 |
280 |
| Feb 01 2019 |
1338 |
280 |
| Jan 01 2019 |
1296 |
280 |
| Dec 01 2018 |
1342 |
280 |
| Nov 01 2018 |
1299 |
280 |
| Oct 01 2018 |
1327 |
280 |
| Sep 01 2018 |
1293 |
280 |
| Aug 01 2018 |
1286 |
280 |
| Jul 01 2018 |
1281 |
280 |
| Jun 01 2018 |
1222 |
280 |
| May 01 2018 |
1059 |
280 |
| Apr 01 2018 |
649 |
280 |
