| May 04 2024 |
3199 |
393.14 |
| May 04 2024 |
3984 |
429.95 |
| May 04 2024 |
6480 |
405.41 |
| May 01 2024 |
3223 |
393.14 |
| May 01 2024 |
3963 |
429.95 |
| May 01 2024 |
6499 |
405.41 |
| Apr 24 2024 |
5238 |
431.04 |
| Apr 24 2024 |
4505 |
429.95 |
| Apr 24 2024 |
10784 |
430.82 |
| Apr 17 2024 |
5480 |
431.04 |
| Apr 17 2024 |
4474 |
429.95 |
| Apr 17 2024 |
11008 |
430.82 |
| Apr 10 2024 |
5451 |
431.04 |
| Apr 10 2024 |
4476 |
429.95 |
| Apr 10 2024 |
10979 |
430.82 |
| Apr 03 2024 |
5485 |
431.04 |
| Apr 03 2024 |
4440 |
429.95 |
| Apr 03 2024 |
10992 |
430.82 |
| Mar 27 2024 |
5564 |
431.04 |
| Mar 27 2024 |
4426 |
429.95 |
| Mar 27 2024 |
11016 |
430.82 |
| Mar 21 2024 |
5624 |
431.04 |
| Mar 21 2024 |
4414 |
429.95 |
| Mar 21 2024 |
11017 |
430.82 |
| Mar 14 2024 |
5454 |
431.04 |
| Mar 14 2024 |
4397 |
429.95 |
| Mar 14 2024 |
10891 |
430.82 |
| Mar 07 2024 |
5469 |
431.04 |
| Mar 07 2024 |
4419 |
429.95 |
| Mar 07 2024 |
10922 |
430.82 |
| Feb 29 2024 |
5583 |
431.04 |
| Feb 29 2024 |
4413 |
429.95 |
| Feb 29 2024 |
10993 |
430.82 |
| Feb 22 2024 |
5563 |
431.04 |
| Feb 22 2024 |
4420 |
429.95 |
| Feb 22 2024 |
10946 |
430.82 |
| Feb 15 2024 |
5568 |
431.04 |
| Feb 15 2024 |
4422 |
429.95 |
| Feb 15 2024 |
10925 |
430.82 |
| Feb 08 2024 |
5550 |
431.04 |
| Feb 08 2024 |
4397 |
429.95 |
| Feb 08 2024 |
10888 |
430.82 |
| Feb 01 2024 |
5377 |
431.04 |
| Feb 01 2024 |
4398 |
429.95 |
| Feb 01 2024 |
10773 |
430.82 |
| Jan 25 2024 |
5350 |
431.04 |
| Jan 25 2024 |
4375 |
429.95 |
| Jan 25 2024 |
10762 |
430.82 |
| Jan 18 2024 |
5350 |
431.04 |
| Jan 18 2024 |
4367 |
429.95 |
| Jan 18 2024 |
10760 |
430.82 |
| Jan 11 2024 |
5350 |
431.04 |
| Jan 11 2024 |
4362 |
429.95 |
| Jan 11 2024 |
10758 |
430.82 |
| Jan 04 2024 |
5350 |
431.04 |
| Jan 04 2024 |
4366 |
429.95 |
| Jan 04 2024 |
10747 |
430.82 |
| Dec 28 2023 |
5350 |
431.04 |
| Dec 28 2023 |
4363 |
429.95 |
| Dec 28 2023 |
10744 |
430.82 |
| Dec 21 2023 |
5350 |
431.04 |
| Dec 21 2023 |
4363 |
429.95 |
| Dec 21 2023 |
10744 |
430.82 |
| Dec 14 2023 |
5350 |
431.04 |
| Dec 14 2023 |
4361 |
429.95 |
| Dec 14 2023 |
10743 |
430.82 |
| Dec 07 2023 |
5350 |
431.04 |
| Dec 07 2023 |
4362 |
429.95 |
| Dec 07 2023 |
10744 |
430.82 |
| Nov 30 2023 |
5336 |
431.04 |
| Nov 30 2023 |
4365 |
429.95 |
| Nov 30 2023 |
10741 |
430.82 |
| Nov 23 2023 |
5335 |
431.04 |
| Nov 23 2023 |
4366 |
429.95 |
| Nov 23 2023 |
10740 |
430.82 |
| Nov 16 2023 |
5335 |
431.04 |
| Nov 16 2023 |
4331 |
429.95 |
| Nov 16 2023 |
10736 |
430.82 |
| Nov 09 2023 |
5336 |
431.04 |
| Nov 09 2023 |
4327 |
429.95 |
| Nov 09 2023 |
10729 |
430.82 |
| Nov 02 2023 |
5336 |
431.04 |
| Nov 02 2023 |
4327 |
429.95 |
| Nov 02 2023 |
10729 |
430.82 |
| Oct 26 2023 |
5403 |
436.94 |
| Oct 26 2023 |
3810 |
417.33 |
| Oct 26 2023 |
10583 |
429.1 |
| Oct 19 2023 |
5442 |
436.94 |
| Oct 19 2023 |
3795 |
417.33 |
| Oct 19 2023 |
10540 |
429.1 |
| Oct 12 2023 |
5440 |
436.94 |
| Oct 12 2023 |
3793 |
417.33 |
| Oct 12 2023 |
10538 |
429.1 |
| Oct 05 2023 |
5433 |
436.94 |
| Oct 05 2023 |
3800 |
417.33 |
| Oct 05 2023 |
10393 |
429.1 |
| Sep 28 2023 |
5558 |
436.94 |
| Sep 28 2023 |
3787 |
417.33 |
| Sep 28 2023 |
10497 |
429.1 |
| Sep 21 2023 |
5539 |
436.94 |
| Sep 21 2023 |
3702 |
417.33 |
| Sep 21 2023 |
10484 |
429.1 |
| Sep 14 2023 |
5603 |
436.94 |
| Sep 14 2023 |
3721 |
417.33 |
| Sep 14 2023 |
10515 |
429.1 |
| Sep 07 2023 |
5638 |
436.94 |
| Sep 07 2023 |
3797 |
417.33 |
| Sep 07 2023 |
10556 |
429.1 |
| Aug 31 2023 |
7739 |
468.94 |
| Aug 31 2023 |
3758 |
417.33 |
| Aug 31 2023 |
11393 |
443.14 |
| Aug 24 2023 |
7793 |
468.94 |
| Aug 24 2023 |
3762 |
417.33 |
| Aug 24 2023 |
11277 |
443.14 |
| Aug 17 2023 |
7799 |
468.94 |
| Aug 17 2023 |
3858 |
417.33 |
| Aug 17 2023 |
11333 |
443.14 |
| Aug 10 2023 |
6020 |
450.41 |
| Aug 10 2023 |
3940 |
417.33 |
| Aug 10 2023 |
11047 |
437.18 |
| Aug 03 2023 |
7796 |
468.94 |
| Aug 03 2023 |
3930 |
417.33 |
| Aug 03 2023 |
11318 |
443.14 |
| Jul 27 2023 |
7794 |
468.94 |
| Jul 27 2023 |
3979 |
417.33 |
| Jul 27 2023 |
11315 |
443.14 |
| Jul 20 2023 |
7841 |
468.94 |
| Jul 20 2023 |
4058 |
417.33 |
| Jul 20 2023 |
11237 |
443.14 |
| Jul 13 2023 |
7863 |
468.94 |
| Jul 13 2023 |
4064 |
417.33 |
| Jul 13 2023 |
11245 |
443.14 |
| Jul 06 2023 |
7899 |
468.94 |
| Jul 06 2023 |
4076 |
417.33 |
| Jul 06 2023 |
11282 |
443.14 |
| Jun 29 2023 |
7896 |
468.94 |
| Jun 29 2023 |
4114 |
417.33 |
| Jun 29 2023 |
11265 |
443.14 |
| Jun 22 2023 |
7884 |
468.94 |
| Jun 22 2023 |
4156 |
417.33 |
| Jun 22 2023 |
11225 |
443.14 |
| Jun 15 2023 |
7697 |
468.94 |
| Jun 15 2023 |
4206 |
417.33 |
| Jun 15 2023 |
11255 |
443.14 |
| Jun 08 2023 |
7678 |
468.94 |
| Jun 08 2023 |
4209 |
417.33 |
| Jun 08 2023 |
11316 |
443.14 |
| Jun 01 2023 |
6913 |
483.92 |
| Jun 01 2023 |
13094 |
483.92 |
| May 25 2023 |
6822 |
483.92 |
| May 25 2023 |
12999 |
483.92 |
| May 18 2023 |
7929 |
473.8 |
| May 18 2023 |
10014 |
473.8 |
| May 11 2023 |
7968 |
473.8 |
| May 11 2023 |
10000 |
473.8 |
| May 04 2023 |
7866 |
473.8 |
| May 04 2023 |
9761 |
473.8 |
| Apr 27 2023 |
7690 |
473.8 |
| Apr 27 2023 |
9668 |
473.8 |
| Apr 20 2023 |
9298 |
513.88 |
| Apr 20 2023 |
12172 |
513.88 |
| Apr 13 2023 |
9290 |
513.88 |
| Apr 13 2023 |
12186 |
513.88 |
| Apr 06 2023 |
9025 |
513.88 |
| Apr 06 2023 |
11886 |
513.88 |
| Mar 30 2023 |
8812 |
513.88 |
| Mar 30 2023 |
11526 |
513.88 |
| Mar 23 2023 |
8869 |
513.88 |
| Mar 23 2023 |
11513 |
513.88 |
| Mar 16 2023 |
8782 |
513.88 |
| Mar 16 2023 |
11435 |
513.88 |
| Mar 09 2023 |
8707 |
513.88 |
| Mar 09 2023 |
11385 |
513.88 |
| Mar 02 2023 |
8663 |
513.88 |
| Mar 02 2023 |
11320 |
513.88 |
| Feb 23 2023 |
8735 |
513.88 |
| Feb 23 2023 |
11345 |
513.88 |
| Feb 16 2023 |
8624 |
513.88 |
| Feb 16 2023 |
11331 |
513.88 |
| Feb 09 2023 |
8519 |
513.88 |
| Feb 09 2023 |
11230 |
513.88 |
| Feb 02 2023 |
8474 |
513.88 |
| Feb 02 2023 |
11173 |
513.88 |
| Jan 26 2023 |
8383 |
513.88 |
| Jan 26 2023 |
11046 |
513.88 |
| Jan 19 2023 |
8383 |
513.88 |
| Jan 19 2023 |
11007 |
513.88 |
| Jan 12 2023 |
8383 |
513.88 |
| Jan 12 2023 |
10994 |
513.88 |
| Jan 05 2023 |
8383 |
513.88 |
| Jan 05 2023 |
11024 |
513.88 |
| Dec 29 2022 |
8383 |
513.88 |
| Dec 29 2022 |
11025 |
513.88 |
| Dec 22 2022 |
8383 |
513.88 |
| Dec 22 2022 |
11025 |
513.88 |
| Dec 15 2022 |
8383 |
513.88 |
| Dec 15 2022 |
11029 |
513.88 |
| Dec 08 2022 |
8383 |
513.88 |
| Dec 08 2022 |
11034 |
513.88 |
| Dec 01 2022 |
8383 |
513.88 |
| Dec 01 2022 |
11034 |
513.88 |
| Nov 24 2022 |
8383 |
513.88 |
| Nov 24 2022 |
11042 |
513.88 |
| Nov 17 2022 |
8363 |
513.88 |
| Nov 17 2022 |
11028 |
513.88 |
| Nov 10 2022 |
8363 |
513.88 |
| Nov 10 2022 |
11028 |
513.88 |
| Nov 03 2022 |
8353 |
513.88 |
| Nov 03 2022 |
10996 |
513.88 |
| Oct 27 2022 |
8354 |
513.88 |
| Oct 27 2022 |
10992 |
513.88 |
| Oct 20 2022 |
8384 |
513.88 |
| Oct 20 2022 |
11061 |
513.88 |
| Oct 13 2022 |
8294 |
513.88 |
| Oct 13 2022 |
10977 |
513.88 |
| Oct 06 2022 |
8238 |
513.88 |
| Oct 06 2022 |
10934 |
513.88 |
| Sep 29 2022 |
8212 |
513.88 |
| Sep 29 2022 |
10922 |
513.88 |
| Sep 22 2022 |
8164 |
513.88 |
| Sep 22 2022 |
10878 |
513.88 |
| Sep 15 2022 |
8142 |
513.88 |
| Sep 15 2022 |
10934 |
513.88 |
| Sep 08 2022 |
8246 |
513.88 |
| Sep 08 2022 |
10980 |
513.88 |
| Sep 01 2022 |
8210 |
513.88 |
| Sep 01 2022 |
10994 |
513.88 |
| Aug 25 2022 |
8213 |
513.88 |
| Aug 25 2022 |
10972 |
513.88 |
| Aug 18 2022 |
8215 |
513.88 |
| Aug 18 2022 |
10983 |
513.88 |
| Aug 11 2022 |
8213 |
513.88 |
| Aug 11 2022 |
10883 |
513.88 |
| Aug 04 2022 |
8196 |
513.88 |
| Aug 04 2022 |
10879 |
513.88 |
| Jul 28 2022 |
8133 |
513.88 |
| Jul 28 2022 |
10757 |
513.88 |
| Jul 21 2022 |
8027 |
513.88 |
| Jul 21 2022 |
10688 |
513.88 |
| Jul 14 2022 |
8032 |
513.88 |
| Jul 14 2022 |
10667 |
513.88 |
| Jul 07 2022 |
8000 |
513.88 |
| Jul 07 2022 |
10479 |
513.88 |
| Jun 30 2022 |
7981 |
513.88 |
| Jun 30 2022 |
10463 |
513.88 |
| Jun 23 2022 |
7963 |
513.88 |
| Jun 23 2022 |
10459 |
513.88 |
| Jun 16 2022 |
7879 |
513.88 |
| Jun 16 2022 |
10436 |
513.88 |
| Jun 09 2022 |
7760 |
513.88 |
| Jun 09 2022 |
10524 |
513.88 |
| Jun 02 2022 |
7671 |
513.88 |
| Jun 02 2022 |
10507 |
513.88 |
| May 26 2022 |
7637 |
513.88 |
| May 26 2022 |
10441 |
513.88 |
| May 19 2022 |
7576 |
513.88 |
| May 19 2022 |
10396 |
513.88 |
| May 12 2022 |
7557 |
513.88 |
| May 12 2022 |
10347 |
513.88 |
| May 05 2022 |
7367 |
513.88 |
| May 05 2022 |
9949 |
513.88 |
| Apr 28 2022 |
7451 |
513.88 |
| Apr 28 2022 |
10095 |
513.88 |
| Apr 21 2022 |
7037 |
513.88 |
| Apr 21 2022 |
9566 |
513.88 |
| Apr 14 2022 |
6980 |
513.88 |
| Apr 14 2022 |
9520 |
513.88 |
| Apr 07 2022 |
6909 |
513.88 |
| Apr 07 2022 |
9528 |
513.88 |
| Mar 31 2022 |
6907 |
513.88 |
| Mar 31 2022 |
9431 |
513.88 |
| Mar 24 2022 |
6671 |
513.88 |
| Mar 24 2022 |
9251 |
513.88 |
| Mar 17 2022 |
6661 |
513.88 |
| Mar 17 2022 |
9182 |
513.88 |
| Mar 10 2022 |
6640 |
513.88 |
| Mar 10 2022 |
9169 |
513.88 |
| Mar 03 2022 |
6788 |
513.88 |
| Mar 03 2022 |
9278 |
513.88 |
| Feb 24 2022 |
6629 |
513.88 |
| Feb 24 2022 |
9276 |
513.88 |
| Feb 17 2022 |
6304 |
513.88 |
| Feb 17 2022 |
8467 |
513.88 |
| Feb 10 2022 |
6405 |
513.88 |
| Feb 10 2022 |
8392 |
513.88 |
| Feb 03 2022 |
6531 |
513.88 |
| Feb 03 2022 |
8516 |
513.88 |
| Jan 27 2022 |
6579 |
513.88 |
| Jan 27 2022 |
8567 |
513.88 |
| Jan 20 2022 |
6632 |
513.88 |
| Jan 20 2022 |
8588 |
513.88 |
| Jan 13 2022 |
6632 |
513.88 |
| Jan 13 2022 |
8627 |
513.88 |
| Jan 06 2022 |
6632 |
513.88 |
| Jan 06 2022 |
8628 |
513.88 |
| Dec 30 2021 |
6644 |
513.88 |
| Dec 30 2021 |
8643 |
513.88 |
| Dec 23 2021 |
6644 |
513.88 |
| Dec 23 2021 |
8643 |
513.88 |
| Dec 16 2021 |
6644 |
513.88 |
| Dec 16 2021 |
8643 |
513.88 |
| Dec 09 2021 |
6644 |
513.88 |
| Dec 09 2021 |
8643 |
513.88 |
| Dec 02 2021 |
6644 |
513.88 |
| Dec 02 2021 |
8648 |
513.88 |
| Nov 25 2021 |
6644 |
513.88 |
| Nov 25 2021 |
8648 |
513.88 |
| Nov 18 2021 |
6644 |
513.88 |
| Nov 18 2021 |
8649 |
513.88 |
| Nov 11 2021 |
6645 |
513.88 |
| Nov 11 2021 |
8650 |
513.88 |
| Nov 04 2021 |
6644 |
513.88 |
| Nov 04 2021 |
8726 |
513.88 |
| Oct 28 2021 |
6644 |
513.88 |
| Oct 28 2021 |
8726 |
513.88 |
| Oct 21 2021 |
6645 |
513.88 |
| Oct 21 2021 |
8754 |
513.88 |
| Oct 14 2021 |
6655 |
513.88 |
| Oct 14 2021 |
8768 |
513.88 |
| Oct 07 2021 |
6678 |
513.88 |
| Oct 07 2021 |
8791 |
513.88 |
| Sep 30 2021 |
6699 |
513.88 |
| Sep 30 2021 |
8745 |
513.88 |
| Sep 23 2021 |
6746 |
513.88 |
| Sep 23 2021 |
8669 |
513.88 |
| Sep 16 2021 |
6683 |
513.88 |
| Sep 16 2021 |
8612 |
513.88 |
| Sep 09 2021 |
6767 |
513.88 |
| Sep 09 2021 |
8674 |
513.88 |
| Sep 02 2021 |
6914 |
513.88 |
| Sep 02 2021 |
8822 |
513.88 |
| Aug 26 2021 |
7027 |
513.88 |
| Aug 26 2021 |
8746 |
513.88 |
| Aug 19 2021 |
5052 |
461.31 |
| Aug 19 2021 |
6109 |
461.31 |
| Aug 12 2021 |
5055 |
461.31 |
| Aug 12 2021 |
6167 |
461.31 |
| Aug 05 2021 |
5147 |
461.31 |
| Aug 05 2021 |
6133 |
461.31 |
| Jul 29 2021 |
5283 |
461.31 |
| Jul 29 2021 |
6205 |
461.31 |
| Jul 22 2021 |
5244 |
461.31 |
| Jul 22 2021 |
6080 |
461.31 |
| Jul 15 2021 |
5507 |
461.31 |
| Jul 15 2021 |
6094 |
461.31 |
| Jul 08 2021 |
5490 |
461.31 |
| Jul 08 2021 |
6058 |
461.31 |
| Jul 01 2021 |
3130 |
454.56 |
| Jul 01 2021 |
7363 |
454.56 |
| Jun 24 2021 |
2859 |
441.37 |
| Jun 24 2021 |
6825 |
441.37 |
| Jun 17 2021 |
2846 |
441.37 |
| Jun 17 2021 |
6732 |
441.37 |
| Jun 10 2021 |
2802 |
441.37 |
| Jun 10 2021 |
6575 |
441.37 |
| Jun 03 2021 |
5578 |
423.24 |
| May 27 2021 |
2207 |
423.24 |
| May 27 2021 |
1363 |
412.16 |
| May 27 2021 |
4311 |
413.9 |
| May 07 2021 |
7007 |
402.43 |
| Aug 21 2020 |
2060 |
408.74 |
| Aug 21 2020 |
3188 |
408.74 |
| Aug 14 2020 |
2108 |
408.74 |
| Aug 14 2020 |
3269 |
408.74 |
| Aug 07 2020 |
2300 |
408.74 |
| Aug 07 2020 |
3512 |
408.74 |
| Jul 31 2020 |
2428 |
408.74 |
| Jul 31 2020 |
3720 |
408.74 |
| Jul 24 2020 |
2538 |
408.74 |
| Jul 24 2020 |
3996 |
408.74 |
| Jul 17 2020 |
2736 |
408.74 |
| Jul 17 2020 |
4201 |
408.74 |
| Jul 10 2020 |
2849 |
408.74 |
| Jul 10 2020 |
4441 |
408.74 |
| Jul 03 2020 |
4447 |
434.79 |
| Jul 03 2020 |
6689 |
434.79 |
| Jun 26 2020 |
3955 |
423.24 |
| Jun 26 2020 |
5990 |
423.24 |
| Jun 19 2020 |
4062 |
423.24 |
| Jun 19 2020 |
6256 |
423.24 |
| Jun 12 2020 |
4220 |
423.24 |
| Jun 12 2020 |
6437 |
423.24 |
| Jun 05 2020 |
4292 |
423.24 |
| Jun 05 2020 |
6639 |
423.24 |
| May 29 2020 |
4232 |
412.16 |
| May 29 2020 |
4451 |
423.24 |
| May 29 2020 |
5912 |
413.9 |
| May 22 2020 |
4664 |
423.24 |
| May 22 2020 |
4408 |
412.16 |
| May 22 2020 |
6162 |
413.9 |
| May 15 2020 |
4528 |
412.16 |
| May 15 2020 |
4216 |
414.15 |
| May 15 2020 |
5354 |
402.43 |
| May 08 2020 |
4639 |
412.16 |
| May 08 2020 |
4315 |
414.15 |
| May 08 2020 |
5483 |
402.43 |
| May 01 2020 |
4581 |
414.15 |
| May 01 2020 |
4901 |
412.16 |
| May 01 2020 |
5853 |
402.43 |
| Apr 24 2020 |
5064 |
412.16 |
| Apr 24 2020 |
4768 |
414.15 |
| Apr 24 2020 |
6172 |
402.43 |
| Apr 17 2020 |
4721 |
411.18 |
| Apr 17 2020 |
5090 |
412.16 |
| Apr 17 2020 |
6336 |
402.43 |
| Apr 10 2020 |
4875 |
411.18 |
| Apr 10 2020 |
5197 |
412.16 |
| Apr 10 2020 |
6483 |
402.43 |
| Apr 03 2020 |
5342 |
412.16 |
| Apr 03 2020 |
5071 |
411.18 |
| Apr 03 2020 |
6694 |
402.43 |
| Mar 27 2020 |
5464 |
412.16 |
| Mar 27 2020 |
5299 |
411.18 |
| Mar 27 2020 |
6935 |
402.43 |
| Mar 20 2020 |
5547 |
412.16 |
| Mar 20 2020 |
5400 |
411.18 |
| Mar 20 2020 |
7041 |
402.43 |
| Mar 13 2020 |
5520 |
411.18 |
| Mar 13 2020 |
5586 |
412.16 |
| Mar 13 2020 |
7128 |
402.43 |
| Mar 06 2020 |
5633 |
412.16 |
| Mar 06 2020 |
5618 |
411.18 |
| Mar 06 2020 |
7206 |
402.43 |
| Feb 28 2020 |
5620 |
412.16 |
| Feb 28 2020 |
5711 |
411.18 |
| Feb 28 2020 |
7243 |
402.43 |
| Feb 21 2020 |
5626 |
411.18 |
| Feb 21 2020 |
5552 |
412.16 |
| Feb 21 2020 |
7156 |
402.43 |
| Feb 14 2020 |
5573 |
412.16 |
| Feb 14 2020 |
5640 |
411.18 |
| Feb 14 2020 |
7181 |
402.43 |
| Feb 07 2020 |
5527 |
412.16 |
| Feb 07 2020 |
5631 |
411.18 |
| Feb 07 2020 |
7145 |
402.43 |
| Jan 31 2020 |
5546 |
412.16 |
| Jan 31 2020 |
5662 |
411.18 |
| Jan 31 2020 |
7169 |
402.43 |
| Jan 24 2020 |
5660 |
411.18 |
| Jan 24 2020 |
5554 |
412.16 |
| Jan 24 2020 |
7168 |
402.43 |
| Jan 17 2020 |
5529 |
412.16 |
| Jan 17 2020 |
5667 |
411.18 |
| Jan 17 2020 |
7133 |
402.43 |
| Jan 10 2020 |
5527 |
412.16 |
| Jan 10 2020 |
5667 |
411.18 |
| Jan 10 2020 |
7131 |
402.43 |
| Jan 03 2020 |
5532 |
412.16 |
| Jan 03 2020 |
5669 |
411.18 |
| Jan 03 2020 |
7140 |
402.43 |
| Dec 27 2019 |
5528 |
412.16 |
| Dec 27 2019 |
5669 |
411.18 |
| Dec 27 2019 |
7139 |
402.43 |
| Dec 20 2019 |
5528 |
412.16 |
| Dec 20 2019 |
5669 |
411.18 |
| Dec 20 2019 |
7139 |
402.43 |
| Dec 13 2019 |
5528 |
412.16 |
| Dec 13 2019 |
5668 |
411.18 |
| Dec 13 2019 |
7139 |
402.43 |
| Dec 06 2019 |
5668 |
411.18 |
| Dec 06 2019 |
5523 |
412.16 |
| Dec 06 2019 |
7136 |
402.43 |
| Nov 29 2019 |
5514 |
412.16 |
| Nov 29 2019 |
5668 |
411.18 |
| Nov 29 2019 |
7142 |
402.43 |
| Nov 22 2019 |
5514 |
412.16 |
| Nov 22 2019 |
5668 |
411.18 |
| Nov 22 2019 |
7142 |
402.43 |
| Nov 15 2019 |
5668 |
411.18 |
| Nov 15 2019 |
5515 |
412.16 |
| Nov 15 2019 |
7147 |
402.43 |
| Nov 08 2019 |
5516 |
412.16 |
| Nov 08 2019 |
5651 |
411.18 |
| Nov 08 2019 |
7121 |
402.43 |
| Nov 01 2019 |
5533 |
411.18 |
| Nov 01 2019 |
5511 |
412.16 |
| Nov 01 2019 |
7023 |
402.43 |
| Oct 25 2019 |
5533 |
411.18 |
| Oct 25 2019 |
5523 |
412.16 |
| Oct 25 2019 |
7033 |
402.43 |
| Oct 18 2019 |
5523 |
412.16 |
| Oct 18 2019 |
5549 |
411.18 |
| Oct 18 2019 |
7040 |
402.43 |
| Oct 11 2019 |
5522 |
412.16 |
| Oct 11 2019 |
5538 |
411.18 |
| Oct 11 2019 |
7038 |
402.43 |
| Oct 04 2019 |
5529 |
412.16 |
| Oct 04 2019 |
5538 |
411.18 |
| Oct 04 2019 |
7036 |
402.43 |
| Sep 27 2019 |
5538 |
411.18 |
| Sep 27 2019 |
5521 |
412.16 |
| Sep 27 2019 |
7105 |
402.43 |
| Sep 20 2019 |
5532 |
412.16 |
| Sep 20 2019 |
5535 |
411.18 |
| Sep 20 2019 |
7110 |
402.43 |
| Sep 13 2019 |
5504 |
412.16 |
| Sep 13 2019 |
5576 |
411.18 |
| Sep 13 2019 |
7118 |
402.43 |
| Sep 06 2019 |
5690 |
411.18 |
| Sep 06 2019 |
5503 |
412.16 |
| Sep 06 2019 |
7214 |
402.43 |
| Aug 30 2019 |
5557 |
412.16 |
| Aug 30 2019 |
6245 |
416.71 |
| Aug 30 2019 |
7842 |
407.27 |
| Aug 23 2019 |
5598 |
412.16 |
| Aug 23 2019 |
6542 |
418.97 |
| Aug 23 2019 |
7883 |
407 |
| Aug 16 2019 |
5640 |
412.16 |
| Aug 16 2019 |
6526 |
418.97 |
| Aug 16 2019 |
7884 |
407 |
| Aug 09 2019 |
6528 |
418.97 |
| Aug 09 2019 |
5646 |
412.16 |
| Aug 09 2019 |
7908 |
407 |
| Aug 02 2019 |
5691 |
412.16 |
| Aug 02 2019 |
6587 |
418.97 |
| Aug 02 2019 |
7965 |
407 |
| Jul 26 2019 |
5758 |
412.16 |
| Jul 26 2019 |
6617 |
418.97 |
| Jul 26 2019 |
8045 |
407 |
| Jul 19 2019 |
5760 |
412.16 |
| Jul 19 2019 |
6745 |
418.97 |
| Jul 19 2019 |
8083 |
407 |
| Jul 12 2019 |
5904 |
412.16 |
| Jul 12 2019 |
6774 |
418.97 |
| Jul 12 2019 |
8231 |
407 |
| Jul 05 2019 |
6141 |
412.16 |
| Jul 05 2019 |
5887 |
407.35 |
| Jul 05 2019 |
7346 |
397.91 |
| Jun 28 2019 |
6270 |
412.16 |
| Jun 28 2019 |
9366 |
443.17 |
| Jun 28 2019 |
8624 |
407.22 |
| Jun 21 2019 |
9360 |
443.17 |
| Jun 21 2019 |
6248 |
412.16 |
| Jun 21 2019 |
8563 |
407.22 |
| Jun 14 2019 |
6346 |
412.16 |
| Jun 14 2019 |
6588 |
414.37 |
| Jun 14 2019 |
8311 |
404.94 |
| Jun 07 2019 |
6469 |
412.16 |
| Jun 07 2019 |
6630 |
414.37 |
| Jun 07 2019 |
8413 |
404.94 |
| May 31 2019 |
6621 |
414.37 |
| May 31 2019 |
9689 |
414.37 |
| May 24 2019 |
6598 |
414.37 |
| May 24 2019 |
9750 |
414.37 |
| May 17 2019 |
9681 |
445.48 |
| May 17 2019 |
14092 |
445.48 |
| May 10 2019 |
8549 |
433.44 |
| May 10 2019 |
12327 |
433.44 |
| May 03 2019 |
8624 |
433.44 |
| May 03 2019 |
12385 |
433.44 |
| Apr 26 2019 |
9033 |
436.38 |
| Apr 26 2019 |
12568 |
436.38 |
