Apr 20 2018 |
9482 |
435.47 |
Apr 20 2018 |
13237 |
435.47 |
Apr 13 2018 |
9398 |
435.47 |
Apr 13 2018 |
13182 |
435.47 |
Apr 06 2018 |
9587 |
435.47 |
Apr 06 2018 |
13256 |
435.47 |
Mar 30 2018 |
9844 |
435.47 |
Mar 30 2018 |
13461 |
435.47 |
Mar 23 2018 |
9985 |
435.47 |
Mar 23 2018 |
13579 |
435.47 |
Mar 16 2018 |
9883 |
435.47 |
Mar 16 2018 |
13560 |
435.47 |
Mar 09 2018 |
9842 |
435.47 |
Mar 09 2018 |
13502 |
435.47 |
Mar 02 2018 |
9887 |
435.47 |
Mar 02 2018 |
13686 |
435.47 |
Feb 23 2018 |
9991 |
435.47 |
Feb 23 2018 |
13793 |
435.47 |
Feb 16 2018 |
10018 |
435.47 |
Feb 16 2018 |
13813 |
435.47 |
Feb 09 2018 |
9927 |
435.47 |
Feb 09 2018 |
13738 |
435.47 |
Feb 02 2018 |
9909 |
435.47 |
Feb 02 2018 |
13673 |
435.47 |
Jan 26 2018 |
9960 |
435.47 |
Jan 26 2018 |
13699 |
435.47 |
Jan 19 2018 |
9968 |
435.47 |
Jan 19 2018 |
13714 |
435.47 |
Jan 12 2018 |
9986 |
435.47 |
Jan 12 2018 |
13718 |
435.47 |
Jan 05 2018 |
9986 |
435.47 |
Jan 05 2018 |
13738 |
435.47 |
Dec 29 2017 |
9986 |
435.47 |
Dec 29 2017 |
13738 |
435.47 |
Dec 22 2017 |
9986 |
435.47 |
Dec 22 2017 |
13739 |
435.47 |
Dec 15 2017 |
9986 |
435.47 |
Dec 15 2017 |
13734 |
435.47 |
Dec 08 2017 |
9986 |
435.47 |
Dec 08 2017 |
13734 |
435.47 |
Dec 01 2017 |
9986 |
435.47 |
Dec 01 2017 |
13734 |
435.47 |
Nov 24 2017 |
9986 |
435.47 |
Nov 24 2017 |
13734 |
435.47 |
Nov 17 2017 |
9986 |
435.47 |
Nov 17 2017 |
13734 |
435.47 |
Nov 10 2017 |
9998 |
435.47 |
Nov 10 2017 |
13743 |
435.47 |
Nov 03 2017 |
9998 |
435.47 |
Nov 03 2017 |
13744 |
435.47 |
Oct 27 2017 |
10039 |
435.47 |
Oct 27 2017 |
13786 |
435.47 |
Oct 20 2017 |
9974 |
435.47 |
Oct 20 2017 |
13743 |
435.47 |
Oct 13 2017 |
10010 |
435.47 |
Oct 13 2017 |
13762 |
435.47 |
Oct 06 2017 |
10009 |
435.47 |
Oct 06 2017 |
13759 |
435.47 |
Sep 29 2017 |
10008 |
435.47 |
Sep 29 2017 |
13681 |
435.47 |
Sep 22 2017 |
10161 |
435.47 |
Sep 22 2017 |
13805 |
435.47 |
Sep 15 2017 |
10172 |
435.47 |
Sep 15 2017 |
13882 |
435.47 |
Sep 08 2017 |
10117 |
435.47 |
Sep 08 2017 |
13971 |
435.47 |
Sep 01 2017 |
10134 |
435.47 |
Sep 01 2017 |
14003 |
435.47 |
Aug 25 2017 |
10504 |
435.47 |
Aug 25 2017 |
14369 |
435.47 |
Aug 18 2017 |
10540 |
435.47 |
Aug 18 2017 |
14463 |
435.47 |
Aug 11 2017 |
10585 |
435.47 |
Aug 11 2017 |
14504 |
435.47 |
Aug 04 2017 |
10671 |
435.47 |
Aug 04 2017 |
14702 |
435.47 |
Jul 28 2017 |
10755 |
435.47 |
Jul 28 2017 |
14798 |
435.47 |
Jul 21 2017 |
10854 |
435.47 |
Jul 21 2017 |
14936 |
435.47 |
Jul 14 2017 |
10909 |
435.47 |
Jul 14 2017 |
14992 |
435.47 |
Jul 07 2017 |
10934 |
435.47 |
Jul 07 2017 |
15033 |
435.47 |
Jun 30 2017 |
10976 |
435.47 |
Jun 30 2017 |
15090 |
435.47 |
Jun 23 2017 |
11120 |
435.47 |
Jun 23 2017 |
15206 |
435.47 |
Jun 16 2017 |
11135 |
435.47 |
Jun 16 2017 |
15215 |
435.47 |
Jun 09 2017 |
11034 |
435.47 |
Jun 09 2017 |
15089 |
435.47 |
Jun 02 2017 |
11335 |
435.47 |
Jun 02 2017 |
15347 |
435.47 |
May 26 2017 |
11398 |
435.47 |
May 26 2017 |
15427 |
435.47 |
May 19 2017 |
11682 |
435.47 |
May 19 2017 |
15602 |
435.47 |
May 12 2017 |
11727 |
435.47 |
May 12 2017 |
15671 |
435.47 |
Apr 20 2016 |
7701 |
390.27 |
Apr 20 2016 |
12688 |
390.27 |
Apr 13 2016 |
8882 |
399.8 |
Apr 13 2016 |
13993 |
399.8 |
Apr 06 2016 |
9083 |
399.8 |
Apr 06 2016 |
14103 |
399.8 |
Mar 30 2016 |
8978 |
399.8 |
Mar 30 2016 |
13965 |
399.8 |
Mar 23 2016 |
9189 |
399.8 |
Mar 23 2016 |
14138 |
399.8 |
Mar 16 2016 |
9269 |
399.8 |
Mar 16 2016 |
14072 |
399.8 |
Mar 09 2016 |
9284 |
399.8 |
Mar 09 2016 |
14135 |
399.8 |
Mar 02 2016 |
9168 |
399.8 |
Mar 02 2016 |
14049 |
399.8 |
Feb 24 2016 |
9190 |
399.8 |
Feb 24 2016 |
14035 |
399.8 |
Feb 17 2016 |
9317 |
399.8 |
Feb 17 2016 |
14183 |
399.8 |
Feb 10 2016 |
9334 |
399.8 |
Feb 10 2016 |
14191 |
399.8 |
Feb 03 2016 |
9363 |
399.8 |
Feb 03 2016 |
14224 |
399.8 |
Jan 27 2016 |
9381 |
399.8 |
Jan 27 2016 |
14228 |
399.8 |
Jan 20 2016 |
9379 |
399.8 |
Jan 20 2016 |
14235 |
399.8 |
Jan 13 2016 |
9379 |
399.8 |
Jan 13 2016 |
14256 |
399.8 |
Jan 06 2016 |
9379 |
399.8 |
Jan 06 2016 |
14266 |
399.8 |
Dec 30 2015 |
9379 |
399.8 |
Dec 30 2015 |
14258 |
399.8 |
Dec 23 2015 |
9379 |
399.8 |
Dec 23 2015 |
14259 |
399.8 |
Dec 16 2015 |
9379 |
399.8 |
Dec 16 2015 |
14259 |
399.8 |
Dec 09 2015 |
9379 |
399.8 |
Dec 09 2015 |
14262 |
399.8 |
Dec 02 2015 |
9380 |
399.8 |
Dec 02 2015 |
14263 |
399.8 |
Nov 25 2015 |
9380 |
399.8 |
Nov 25 2015 |
14264 |
399.8 |
Nov 18 2015 |
9380 |
399.8 |
Nov 18 2015 |
14264 |
399.8 |
Nov 11 2015 |
9371 |
399.8 |
Nov 11 2015 |
14260 |
399.8 |
Nov 04 2015 |
9371 |
399.8 |
Nov 04 2015 |
14260 |
399.8 |
Oct 28 2015 |
9372 |
399.8 |
Oct 28 2015 |
14244 |
399.8 |
Oct 21 2015 |
9341 |
399.8 |
Oct 21 2015 |
14237 |
399.8 |
Oct 14 2015 |
9343 |
399.8 |
Oct 14 2015 |
14245 |
399.8 |
Oct 07 2015 |
9354 |
399.8 |
Oct 07 2015 |
14250 |
399.8 |
Sep 30 2015 |
9366 |
399.8 |
Sep 30 2015 |
14267 |
399.8 |
Sep 23 2015 |
9416 |
399.8 |
Sep 23 2015 |
14305 |
399.8 |
Sep 16 2015 |
9314 |
399.8 |
Sep 16 2015 |
14251 |
399.8 |
Sep 09 2015 |
9274 |
399.8 |
Sep 09 2015 |
14217 |
399.8 |
Sep 02 2015 |
9321 |
399.8 |
Sep 02 2015 |
14209 |
399.8 |
Aug 26 2015 |
9465 |
399.8 |
Aug 26 2015 |
14378 |
399.8 |
Aug 19 2015 |
9653 |
399.8 |
Aug 19 2015 |
14545 |
399.8 |
Aug 12 2015 |
9660 |
399.8 |
Aug 12 2015 |
14575 |
399.8 |
Aug 05 2015 |
9748 |
399.8 |
Aug 05 2015 |
14577 |
399.8 |
Jul 29 2015 |
9779 |
399.8 |
Jul 29 2015 |
14755 |
399.8 |
Jul 22 2015 |
9783 |
399.8 |
Jul 22 2015 |
14764 |
399.8 |
Jul 15 2015 |
10002 |
399.8 |
Jul 15 2015 |
14875 |
399.8 |
Jul 08 2015 |
10037 |
399.8 |
Jul 08 2015 |
14985 |
399.8 |
Jul 01 2015 |
10098 |
399.8 |
Jul 01 2015 |
15076 |
399.8 |
Jun 24 2015 |
10119 |
399.8 |
Jun 24 2015 |
15146 |
399.8 |
Jun 17 2015 |
10129 |
399.8 |
Jun 17 2015 |
15226 |
399.8 |
Jun 10 2015 |
10189 |
399.8 |
Jun 10 2015 |
15200 |
399.8 |
Jun 03 2015 |
10321 |
399.8 |
Jun 03 2015 |
15368 |
399.8 |
May 27 2015 |
10235 |
399.8 |
May 27 2015 |
15247 |
399.8 |
May 20 2015 |
10328 |
399.8 |
May 20 2015 |
15304 |
399.8 |
May 13 2015 |
10423 |
399.8 |
May 13 2015 |
15363 |
399.8 |
May 06 2015 |
10317 |
399.8 |
May 06 2015 |
15071 |
399.8 |
Apr 29 2015 |
12045 |
414 |
Apr 29 2015 |
17398 |
414 |
Sep 24 2014 |
6852 |
363.4 |
Sep 24 2014 |
10846 |
363.4 |
Sep 17 2014 |
6812 |
363.4 |
Sep 17 2014 |
10845 |
363.4 |
Sep 10 2014 |
2143 |
291.2 |
Sep 10 2014 |
6821 |
363.4 |
Sep 10 2014 |
6989 |
327.3 |
Sep 03 2014 |
2143 |
291.2 |
Sep 03 2014 |
6824 |
363.4 |
Sep 03 2014 |
7034 |
327.3 |
Aug 27 2014 |
2109 |
291.2 |
Aug 27 2014 |
5998 |
354.63 |
Aug 27 2014 |
7621 |
333.49 |
Aug 20 2014 |
5998 |
354.63 |
Aug 20 2014 |
2102 |
291.2 |
Aug 20 2014 |
7644 |
333.49 |
Aug 13 2014 |
2147 |
291.2 |
Aug 13 2014 |
5993 |
354.63 |
Aug 13 2014 |
7699 |
333.49 |
Aug 06 2014 |
2123 |
291.2 |
Aug 06 2014 |
6071 |
354.63 |
Aug 06 2014 |
7704 |
333.49 |
Jul 30 2014 |
6078 |
354.63 |
Jul 30 2014 |
2171 |
291.2 |
Jul 30 2014 |
7775 |
333.49 |
Jul 23 2014 |
2134 |
291.2 |
Jul 23 2014 |
6102 |
354.63 |
Jul 23 2014 |
7801 |
333.49 |
Jul 16 2014 |
2179 |
291.2 |
Jul 16 2014 |
6162 |
354.63 |
Jul 16 2014 |
7769 |
333.49 |
Jul 09 2014 |
2114 |
291.2 |
Jul 09 2014 |
6201 |
354.63 |
Jul 09 2014 |
7759 |
333.49 |
Jul 02 2014 |
2218 |
291.2 |
Jul 02 2014 |
6253 |
354.63 |
Jul 02 2014 |
7880 |
333.49 |
Jun 25 2014 |
2101 |
291.2 |
Jun 25 2014 |
6308 |
354.63 |
Jun 25 2014 |
7826 |
333.49 |
Jun 18 2014 |
2089 |
291.2 |
Jun 18 2014 |
6341 |
354.63 |
Jun 18 2014 |
7880 |
333.49 |
Jun 11 2014 |
6368 |
354.63 |
Jun 11 2014 |
2151 |
291.2 |
Jun 11 2014 |
7967 |
333.49 |
Jun 04 2014 |
2164 |
291.2 |
Jun 04 2014 |
6439 |
354.63 |
Jun 04 2014 |
8039 |
333.49 |
May 28 2014 |
2169 |
291.2 |
May 28 2014 |
6456 |
354.63 |
May 28 2014 |
8094 |
333.49 |
May 21 2014 |
6464 |
354.63 |
May 21 2014 |
2166 |
291.2 |
May 21 2014 |
8121 |
333.49 |
May 14 2014 |
6524 |
354.63 |
May 14 2014 |
2213 |
291.2 |
May 14 2014 |
8164 |
333.49 |
May 07 2014 |
2118 |
291.2 |
May 07 2014 |
6386 |
354.63 |
May 07 2014 |
8078 |
333.49 |
Apr 30 2014 |
5836 |
344.16 |
Apr 30 2014 |
2240 |
291.2 |
Apr 30 2014 |
8082 |
330.92 |
Apr 23 2014 |
5391 |
335.99 |
Apr 23 2014 |
2311 |
291.2 |
Apr 23 2014 |
7814 |
327.03 |
Apr 16 2014 |
2311 |
291.2 |
Apr 16 2014 |
4482 |
311.39 |
Apr 16 2014 |
5242 |
333.6 |
Apr 16 2014 |
6220 |
309.73 |
Apr 09 2014 |
4516 |
311.39 |
Apr 09 2014 |
2318 |
291.2 |
Apr 09 2014 |
5427 |
333.6 |
Apr 09 2014 |
6303 |
309.73 |
Apr 02 2014 |
5291 |
331.46 |
Apr 02 2014 |
4568 |
311.39 |
Apr 02 2014 |
3438 |
323.82 |
Apr 02 2014 |
6196 |
309.73 |
Mar 26 2014 |
3433 |
323.82 |
Mar 26 2014 |
4911 |
314.45 |
Mar 26 2014 |
5244 |
331.46 |
Mar 26 2014 |
6242 |
309.73 |
Mar 19 2014 |
3521 |
323.82 |
Mar 19 2014 |
4965 |
314.45 |
Mar 19 2014 |
5252 |
331.46 |
Mar 19 2014 |
6307 |
309.73 |
Mar 12 2014 |
4989 |
314.45 |
Mar 12 2014 |
3545 |
323.82 |
Mar 12 2014 |
5280 |
331.46 |
Mar 12 2014 |
6351 |
309.73 |
Mar 05 2014 |
5260 |
331.46 |
Mar 05 2014 |
5022 |
314.45 |
Mar 05 2014 |
3504 |
323.82 |
Mar 05 2014 |
6349 |
309.73 |
Feb 26 2014 |
5036 |
314.45 |
Feb 26 2014 |
3531 |
323.82 |
Feb 26 2014 |
5264 |
331.46 |
Feb 26 2014 |
6390 |
309.73 |
Feb 19 2014 |
3537 |
323.82 |
Feb 19 2014 |
5060 |
314.45 |
Feb 19 2014 |
5331 |
331.46 |
Feb 19 2014 |
6426 |
309.73 |
Feb 12 2014 |
5330 |
331.46 |
Feb 12 2014 |
5071 |
314.45 |
Feb 12 2014 |
3561 |
323.82 |
Feb 12 2014 |
6420 |
309.73 |
Feb 05 2014 |
3559 |
323.82 |
Feb 05 2014 |
5138 |
314.45 |
Feb 05 2014 |
5369 |
331.46 |
Feb 05 2014 |
6473 |
309.73 |
Jan 29 2014 |
5184 |
314.45 |
Jan 29 2014 |
3559 |
323.82 |
Jan 29 2014 |
5357 |
331.46 |
Jan 29 2014 |
6508 |
309.73 |
Jan 22 2014 |
3553 |
323.82 |
Jan 22 2014 |
5185 |
314.45 |
Jan 22 2014 |
5346 |
331.46 |
Jan 22 2014 |
6509 |
309.73 |
Jan 15 2014 |
3553 |
323.82 |
Jan 15 2014 |
5203 |
314.45 |
Jan 15 2014 |
5347 |
331.46 |
Jan 15 2014 |
6524 |
309.73 |
Jan 08 2014 |
5212 |
314.45 |
Jan 08 2014 |
3553 |
323.82 |
Jan 08 2014 |
5341 |
331.46 |
Jan 08 2014 |
6533 |
309.73 |
Jan 01 2014 |
5211 |
314.45 |
Jan 01 2014 |
3553 |
323.82 |
Jan 01 2014 |
5341 |
331.46 |
Jan 01 2014 |
6532 |
309.73 |
Dec 25 2013 |
5341 |
331.46 |
Dec 25 2013 |
3553 |
323.82 |
Dec 25 2013 |
5211 |
314.45 |
Dec 25 2013 |
6531 |
309.73 |
Dec 18 2013 |
3553 |
323.82 |
Dec 18 2013 |
5211 |
314.45 |
Dec 18 2013 |
5341 |
331.46 |
Dec 18 2013 |
6531 |
309.73 |
Dec 11 2013 |
3553 |
323.82 |
Dec 11 2013 |
5211 |
314.45 |
Dec 11 2013 |
5341 |
331.46 |
Dec 11 2013 |
6531 |
309.73 |
Dec 04 2013 |
5342 |
331.46 |
Dec 04 2013 |
5211 |
314.45 |
Dec 04 2013 |
3553 |
323.82 |
Dec 04 2013 |
6532 |
309.73 |
Nov 27 2013 |
5342 |
331.46 |
Nov 27 2013 |
5211 |
314.45 |
Nov 27 2013 |
3553 |
323.82 |
Nov 27 2013 |
6532 |
309.73 |
Nov 20 2013 |
5211 |
314.45 |
Nov 20 2013 |
3554 |
323.82 |
Nov 20 2013 |
5342 |
331.46 |
Nov 20 2013 |
6533 |
309.73 |
Nov 13 2013 |
5342 |
331.46 |
Nov 13 2013 |
5211 |
314.45 |
Nov 13 2013 |
3554 |
323.82 |
Nov 13 2013 |
6533 |
309.73 |
Nov 06 2013 |
5342 |
331.46 |
Nov 06 2013 |
3554 |
323.82 |
Nov 06 2013 |
5211 |
314.45 |
Nov 06 2013 |
6533 |
309.73 |
Oct 30 2013 |
3554 |
323.82 |
Oct 30 2013 |
5211 |
314.45 |
Oct 30 2013 |
5342 |
331.46 |
Oct 30 2013 |
6532 |
309.73 |
Oct 23 2013 |
5211 |
314.45 |
Oct 23 2013 |
3554 |
323.82 |
Oct 23 2013 |
5340 |
331.46 |
Oct 23 2013 |
6532 |
309.73 |
Oct 16 2013 |
5363 |
331.46 |
Oct 16 2013 |
5202 |
314.45 |
Oct 16 2013 |
3547 |
323.82 |
Oct 16 2013 |
6527 |
309.73 |
Oct 09 2013 |
3540 |
323.82 |
Oct 09 2013 |
5212 |
314.45 |
Oct 09 2013 |
5330 |
331.46 |
Oct 09 2013 |
6529 |
309.73 |
Oct 02 2013 |
5213 |
314.45 |
Oct 02 2013 |
3554 |
323.82 |
Oct 02 2013 |
5339 |
331.46 |
Oct 02 2013 |
6537 |
309.73 |
Sep 25 2013 |
5176 |
314.45 |
Sep 25 2013 |
3543 |
323.82 |
Sep 25 2013 |
5318 |
331.46 |
Sep 25 2013 |
6527 |
309.73 |
Sep 18 2013 |
5279 |
331.46 |
Sep 18 2013 |
5177 |
314.45 |
Sep 18 2013 |
4840 |
356.44 |
Sep 18 2013 |
7102 |
316.3 |
Sep 11 2013 |
4751 |
356.44 |
Sep 11 2013 |
5169 |
314.45 |
Sep 11 2013 |
6667 |
351.72 |
Sep 11 2013 |
7017 |
315.61 |
Sep 04 2013 |
5215 |
314.45 |
Sep 04 2013 |
4782 |
356.44 |
Sep 04 2013 |
6733 |
351.72 |
Sep 04 2013 |
7031 |
315.61 |
Aug 28 2013 |
6751 |
351.72 |
Aug 28 2013 |
4946 |
356.44 |
Aug 28 2013 |
5225 |
314.45 |
Aug 28 2013 |
7058 |
315.61 |
Aug 21 2013 |
4935 |
356.44 |
Aug 21 2013 |
5263 |
314.45 |
Aug 21 2013 |
6786 |
351.72 |
Aug 21 2013 |
7097 |
315.61 |
Aug 14 2013 |
5297 |
314.45 |
Aug 14 2013 |
4555 |
356.44 |
Aug 14 2013 |
6836 |
351.72 |
Aug 14 2013 |
6812 |
315.61 |
Aug 07 2013 |
4589 |
356.44 |
Aug 07 2013 |
5390 |
314.45 |
Aug 07 2013 |
6833 |
351.72 |
Aug 07 2013 |
6889 |
315.61 |
Jul 31 2013 |
4598 |
356.44 |
Jul 31 2013 |
5444 |
314.45 |
Jul 31 2013 |
6946 |
351.72 |
Jul 31 2013 |
6936 |
315.61 |
Jul 24 2013 |
5499 |
314.45 |
Jul 24 2013 |
4616 |
356.44 |
Jul 24 2013 |
6884 |
351.72 |
Jul 24 2013 |
6986 |
315.61 |
Jul 17 2013 |
5515 |
314.45 |
Jul 17 2013 |
4522 |
356.44 |
Jul 17 2013 |
6913 |
351.72 |
Jul 17 2013 |
6976 |
315.61 |
Jul 10 2013 |
6954 |
351.72 |
Jul 10 2013 |
5597 |
314.45 |
Jul 10 2013 |
4610 |
356.44 |
Jul 10 2013 |
7077 |
315.61 |
Jul 03 2013 |
5685 |
314.45 |
Jul 03 2013 |
4522 |
356.44 |
Jul 03 2013 |
6993 |
351.72 |
Jul 03 2013 |
7037 |
315.61 |
Jun 26 2013 |
4447 |
356.44 |
Jun 26 2013 |
5835 |
314.45 |
Jun 26 2013 |
6966 |
351.72 |
Jun 26 2013 |
7183 |
315.61 |
Jun 19 2013 |
7054 |
351.72 |
Jun 19 2013 |
4345 |
356.44 |
Jun 19 2013 |
5941 |
314.45 |
Jun 19 2013 |
7262 |
315.61 |
Jun 12 2013 |
7137 |
351.72 |
Jun 12 2013 |
5995 |
314.45 |
Jun 12 2013 |
4512 |
356.44 |
Jun 12 2013 |
7370 |
315.61 |
Jun 05 2013 |
4322 |
356.44 |
Jun 05 2013 |
5922 |
314.45 |
Jun 05 2013 |
7089 |
351.72 |
Jun 05 2013 |
7313 |
315.61 |
May 29 2013 |
7007 |
351.72 |
May 29 2013 |
5980 |
314.45 |
May 29 2013 |
4306 |
356.44 |
May 29 2013 |
7320 |
315.61 |
May 22 2013 |
7211 |
351.72 |
May 22 2013 |
4322 |
356.44 |
May 22 2013 |
6080 |
314.45 |
May 22 2013 |
7489 |
315.61 |
May 15 2013 |
6132 |
314.45 |
May 15 2013 |
4301 |
356.44 |
May 15 2013 |
8135 |
361.78 |
May 15 2013 |
7780 |
318.12 |
May 08 2013 |
6106 |
314.45 |
May 08 2013 |
4106 |
356.44 |
May 08 2013 |
8164 |
361.78 |
May 08 2013 |
7718 |
318.12 |
May 01 2013 |
9484 |
374.64 |
May 01 2013 |
6200 |
314.45 |
May 01 2013 |
4217 |
356.44 |
May 01 2013 |
8405 |
324.02 |
Apr 24 2013 |
6652 |
320.58 |
Apr 24 2013 |
4180 |
356.44 |
Apr 24 2013 |
11613 |
399.94 |
Apr 24 2013 |
14182 |
374.45 |
Apr 17 2013 |
4287 |
356.44 |
Apr 17 2013 |
6712 |
320.58 |
Apr 17 2013 |
7211 |
349.69 |
Apr 17 2013 |
8606 |
325.71 |
Apr 10 2013 |
6643 |
320.58 |
Apr 10 2013 |
4257 |
356.44 |
Apr 10 2013 |
7243 |
349.69 |
Apr 10 2013 |
8638 |
325.71 |
Apr 03 2013 |
3919 |
297.12 |
Apr 03 2013 |
6657 |
320.58 |
Apr 03 2013 |
6602 |
302.98 |
Mar 27 2013 |
4028 |
297.12 |
Mar 27 2013 |
6159 |
297.12 |
Mar 20 2013 |
4032 |
297.12 |
Mar 20 2013 |
6168 |
297.12 |
Mar 13 2013 |
6194 |
297.12 |
Oct 19 2012 |
3725 |
297.12 |
Oct 19 2012 |
5245 |
297.12 |
Sep 23 2012 |
3732 |
297.12 |
Sep 23 2012 |
5238 |
297.12 |
Aug 31 2012 |
3660 |
297.12 |
Aug 31 2012 |
5186 |
297.12 |
Aug 24 2012 |
3647 |
297.12 |
Aug 24 2012 |
5149 |
297.12 |
Aug 10 2012 |
3589 |
297.12 |
Aug 10 2012 |
5076 |
297.12 |
Aug 03 2012 |
3556 |
297.12 |
Aug 03 2012 |
5043 |
297.12 |
Jul 27 2012 |
3536 |
297.12 |
Jul 27 2012 |
5005 |
297.12 |
Jul 06 2012 |
3441 |
297.12 |
Jul 06 2012 |
4938 |
297.12 |
Jun 22 2012 |
3440 |
297.12 |
Jun 22 2012 |
4761 |
297.12 |
Jun 15 2012 |
3377 |
297.12 |
Jun 15 2012 |
5097 |
297.12 |
Jun 08 2012 |
3368 |
297.12 |
Jun 08 2012 |
5082 |
297.12 |
Jun 01 2012 |
3411 |
297.12 |
Jun 01 2012 |
5077 |
297.12 |
May 25 2012 |
3189 |
297.12 |
May 25 2012 |
4749 |
297.12 |
May 18 2012 |
3286 |
297.12 |
May 18 2012 |
4849 |
297.12 |
May 11 2012 |
3258 |
297.12 |
May 11 2012 |
4893 |
297.12 |
May 04 2012 |
3060 |
297.12 |
May 04 2012 |
4857 |
297.12 |
Apr 27 2012 |
2784 |
297.12 |
Apr 27 2012 |
4794 |
297.12 |
Oct 15 2010 |
3190 |
321.03 |
Oct 15 2010 |
3367 |
338.29 |
Oct 15 2010 |
4731 |
333.97 |
Aug 15 2010 |
3071 |
321.03 |
Aug 15 2010 |
3238 |
338.29 |
Aug 15 2010 |
4621 |
333.97 |
Aug 01 2010 |
3179 |
338.29 |
Aug 01 2010 |
2869 |
321.03 |
Aug 01 2010 |
4401 |
333.97 |
Jul 15 2010 |
2878 |
338.29 |
Jul 15 2010 |
2724 |
321.03 |
Jul 15 2010 |
4090 |
333.97 |
Jul 01 2010 |
2752 |
321.03 |
Jul 01 2010 |
3014 |
338.29 |
Jul 01 2010 |
4264 |
333.97 |
Jun 15 2010 |
2957 |
338.29 |
Jun 15 2010 |
2618 |
321.03 |
Jun 15 2010 |
4091 |
333.97 |
Jun 01 2010 |
2297 |
321.03 |
Jun 01 2010 |
2674 |
338.29 |
Jun 01 2010 |
3847 |
333.97 |
May 27 2010 |
1909 |
321.03 |
May 27 2010 |
2364 |
338.29 |
May 27 2010 |
3437 |
333.97 |
May 15 2010 |
2447 |
338.29 |
May 15 2010 |
2175 |
321.03 |
May 15 2010 |
3627 |
333.97 |
Apr 30 2010 |
2033 |
321.03 |
Apr 30 2010 |
3458 |
332.66 |
Apr 15 2010 |
2336 |
344.29 |
Apr 15 2010 |
3640 |
344.29 |
Apr 02 2010 |
1873 |
344.29 |
Apr 02 2010 |
3171 |
344.29 |