| Sep 16 2016 |
8351 |
402.04 |
| Sep 16 2016 |
11220 |
402.04 |
| Sep 09 2016 |
8451 |
402.04 |
| Sep 09 2016 |
11266 |
402.04 |
| Sep 02 2016 |
8482 |
402.04 |
| Sep 02 2016 |
11395 |
402.04 |
| Aug 26 2016 |
8177 |
402.04 |
| Aug 26 2016 |
11139 |
402.04 |
| Aug 19 2016 |
8184 |
402.04 |
| Aug 19 2016 |
11156 |
402.04 |
| Aug 12 2016 |
8172 |
402.04 |
| Aug 12 2016 |
12317 |
402.04 |
| Aug 05 2016 |
8223 |
402.04 |
| Aug 05 2016 |
12426 |
402.04 |
| Jul 29 2016 |
8101 |
402.04 |
| Jul 29 2016 |
12535 |
402.04 |
| Jul 22 2016 |
8225 |
402.04 |
| Jul 22 2016 |
12705 |
402.04 |
| Jun 22 2016 |
8422 |
402.04 |
| Jun 22 2016 |
13656 |
402.04 |
| Jun 15 2016 |
8518 |
402.04 |
| Jun 15 2016 |
13792 |
402.04 |
| Jun 08 2016 |
8511 |
402.04 |
| Jun 08 2016 |
13829 |
402.04 |
| Jun 01 2016 |
8610 |
402.04 |
| Jun 01 2016 |
14083 |
402.04 |
| May 25 2016 |
8638 |
402.04 |
| May 25 2016 |
14060 |
402.04 |
| May 18 2016 |
8723 |
402.04 |
| May 18 2016 |
14145 |
402.04 |
| May 11 2016 |
8743 |
402.04 |
| May 11 2016 |
14108 |
402.04 |
| May 04 2016 |
8696 |
402.04 |
| May 04 2016 |
14086 |
402.04 |
| Apr 27 2016 |
8920 |
402.04 |
| Apr 27 2016 |
14349 |
402.04 |
| Apr 20 2016 |
10804 |
420.34 |
| Apr 20 2016 |
17079 |
420.34 |
| Apr 13 2016 |
11046 |
420.34 |
| Apr 13 2016 |
17036 |
420.34 |
| Apr 06 2016 |
11278 |
420.34 |
| Apr 06 2016 |
17223 |
420.34 |
| Mar 30 2016 |
11171 |
420.34 |
| Mar 30 2016 |
17096 |
420.34 |
| Mar 23 2016 |
11394 |
420.34 |
| Mar 23 2016 |
17238 |
420.34 |
| Mar 16 2016 |
11483 |
420.34 |
| Mar 16 2016 |
17178 |
420.34 |
| Mar 09 2016 |
11530 |
420.34 |
| Mar 09 2016 |
17228 |
420.34 |
| Mar 02 2016 |
11375 |
420.34 |
| Mar 02 2016 |
17120 |
420.34 |
| Feb 24 2016 |
11374 |
420.34 |
| Feb 24 2016 |
17060 |
420.34 |
| Feb 17 2016 |
11510 |
420.34 |
| Feb 17 2016 |
17225 |
420.34 |
| Feb 10 2016 |
11486 |
420.34 |
| Feb 10 2016 |
17207 |
420.34 |
| Feb 03 2016 |
11508 |
420.34 |
| Feb 03 2016 |
17214 |
420.34 |
| Jan 27 2016 |
11547 |
420.34 |
| Jan 27 2016 |
17246 |
420.34 |
| Jan 20 2016 |
11535 |
420.34 |
| Jan 20 2016 |
17247 |
420.34 |
| Jan 13 2016 |
11546 |
420.34 |
| Jan 13 2016 |
17269 |
420.34 |
| Jan 06 2016 |
11546 |
420.34 |
| Jan 06 2016 |
17276 |
420.34 |
| Dec 30 2015 |
11546 |
420.34 |
| Dec 30 2015 |
17278 |
420.34 |
| Dec 23 2015 |
11548 |
420.34 |
| Dec 23 2015 |
17276 |
420.34 |
| Dec 16 2015 |
11548 |
420.34 |
| Dec 16 2015 |
17276 |
420.34 |
| Dec 09 2015 |
11548 |
420.34 |
| Dec 09 2015 |
17283 |
420.34 |
| Dec 02 2015 |
11549 |
420.34 |
| Dec 02 2015 |
17284 |
420.34 |
| Nov 25 2015 |
11549 |
420.34 |
| Nov 25 2015 |
17285 |
420.34 |
| Nov 18 2015 |
11548 |
420.34 |
| Nov 18 2015 |
17284 |
420.34 |
| Nov 11 2015 |
11540 |
420.34 |
| Nov 11 2015 |
17278 |
420.34 |
| Nov 04 2015 |
11540 |
420.34 |
| Nov 04 2015 |
17278 |
420.34 |
| Oct 28 2015 |
11541 |
420.34 |
| Oct 28 2015 |
17252 |
420.34 |
| Oct 21 2015 |
11501 |
420.34 |
| Oct 21 2015 |
17235 |
420.34 |
| Oct 14 2015 |
11496 |
420.34 |
| Oct 14 2015 |
17242 |
420.34 |
| Oct 07 2015 |
11522 |
420.34 |
| Oct 07 2015 |
17243 |
420.34 |
| Sep 30 2015 |
11528 |
420.34 |
| Sep 30 2015 |
17261 |
420.34 |
| Sep 23 2015 |
11593 |
420.34 |
| Sep 23 2015 |
17305 |
420.34 |
| Sep 16 2015 |
13652 |
438.65 |
| Sep 16 2015 |
20040 |
438.65 |
| Sep 09 2015 |
13609 |
438.65 |
| Sep 09 2015 |
20010 |
438.65 |
| Sep 02 2015 |
13676 |
438.65 |
| Sep 02 2015 |
19991 |
438.65 |
| Aug 26 2015 |
13818 |
438.65 |
| Aug 26 2015 |
20157 |
438.65 |
| Aug 19 2015 |
14031 |
438.65 |
| Aug 19 2015 |
20343 |
438.65 |
| Aug 12 2015 |
12590 |
426.29 |
| Aug 12 2015 |
18516 |
426.29 |
| Aug 05 2015 |
12652 |
426.29 |
| Aug 05 2015 |
18518 |
426.29 |
| Jul 29 2015 |
12690 |
426.29 |
| Jul 29 2015 |
18705 |
426.29 |
| Jul 22 2015 |
12734 |
426.29 |
| Jul 22 2015 |
18736 |
426.29 |
| Jul 15 2015 |
12982 |
426.29 |
| Jul 15 2015 |
18889 |
426.29 |
| Jul 08 2015 |
13053 |
426.29 |
| Jul 08 2015 |
19008 |
426.29 |
| Jul 01 2015 |
13119 |
426.29 |
| Jul 01 2015 |
19100 |
426.29 |
| Jun 24 2015 |
13138 |
426.29 |
| Jun 24 2015 |
19178 |
426.29 |
| Jun 17 2015 |
13080 |
426.29 |
| Jun 17 2015 |
19263 |
426.29 |
| Jun 10 2015 |
13188 |
426.29 |
| Jun 10 2015 |
19244 |
426.29 |
| Jun 03 2015 |
12612 |
420.18 |
| Jun 03 2015 |
18425 |
420.18 |
| May 27 2015 |
12485 |
420.18 |
| May 27 2015 |
18257 |
420.18 |
| May 20 2015 |
12181 |
416.62 |
| May 20 2015 |
17779 |
416.62 |
| May 13 2015 |
12302 |
416.62 |
| May 13 2015 |
17859 |
416.62 |
| May 06 2015 |
12150 |
416.62 |
| May 06 2015 |
17502 |
416.62 |
| Apr 29 2015 |
11735 |
411.11 |
| Apr 29 2015 |
16965 |
411.11 |
| Apr 22 2015 |
11604 |
409.66 |
| Apr 22 2015 |
16835 |
409.66 |
| Apr 15 2015 |
11473 |
409.66 |
| Apr 15 2015 |
16779 |
409.66 |
| Apr 08 2015 |
11485 |
409.66 |
| Apr 08 2015 |
16833 |
409.66 |
| Apr 01 2015 |
11603 |
409.66 |
| Apr 01 2015 |
17134 |
409.66 |
| Mar 25 2015 |
11217 |
409.66 |
| Mar 25 2015 |
16649 |
409.66 |
| Mar 18 2015 |
10914 |
409.66 |
| Mar 18 2015 |
16286 |
409.66 |
| Mar 11 2015 |
11152 |
409.66 |
| Mar 11 2015 |
16774 |
409.66 |
| Mar 04 2015 |
11314 |
409.66 |
| Mar 04 2015 |
16938 |
409.66 |
| Feb 25 2015 |
11350 |
409.66 |
| Feb 25 2015 |
16960 |
409.66 |
| Feb 18 2015 |
11416 |
409.66 |
| Feb 18 2015 |
17015 |
409.66 |
| Feb 11 2015 |
11450 |
409.66 |
| Feb 11 2015 |
17039 |
409.66 |
| Feb 04 2015 |
11488 |
409.66 |
| Feb 04 2015 |
17051 |
409.66 |
| Jan 28 2015 |
11472 |
409.66 |
| Jan 28 2015 |
17044 |
409.66 |
| Jan 21 2015 |
11489 |
409.66 |
| Jan 21 2015 |
17062 |
409.66 |
| Jan 14 2015 |
11509 |
409.66 |
| Jan 14 2015 |
17087 |
409.66 |
| Jan 07 2015 |
11509 |
409.66 |
| Jan 07 2015 |
17076 |
409.66 |
| Dec 31 2014 |
11509 |
409.66 |
| Dec 31 2014 |
17079 |
409.66 |
| Dec 24 2014 |
11509 |
409.66 |
| Dec 24 2014 |
17079 |
409.66 |
| Dec 17 2014 |
11509 |
409.66 |
| Dec 17 2014 |
17075 |
409.66 |
| Dec 10 2014 |
11509 |
409.66 |
| Dec 10 2014 |
17076 |
409.66 |
| Dec 03 2014 |
11509 |
409.66 |
| Dec 03 2014 |
17077 |
409.66 |
| Nov 26 2014 |
11509 |
409.66 |
| Nov 26 2014 |
17077 |
409.66 |
| Nov 19 2014 |
11509 |
409.66 |
| Nov 19 2014 |
17078 |
409.66 |
| Nov 12 2014 |
11509 |
409.66 |
| Nov 12 2014 |
17078 |
409.66 |
| Nov 05 2014 |
11509 |
409.66 |
| Nov 05 2014 |
17078 |
409.66 |
| Oct 29 2014 |
11507 |
409.66 |
| Oct 29 2014 |
17077 |
409.66 |
| Oct 22 2014 |
11496 |
409.66 |
| Oct 22 2014 |
17096 |
409.66 |
| Oct 15 2014 |
11455 |
409.66 |
| Oct 15 2014 |
17054 |
409.66 |
| Oct 08 2014 |
11452 |
409.66 |
| Oct 08 2014 |
17041 |
409.66 |
| Oct 01 2014 |
11458 |
409.66 |
| Oct 01 2014 |
17063 |
409.66 |
| Sep 24 2014 |
11519 |
409.66 |
| Sep 24 2014 |
17060 |
409.66 |
| Sep 17 2014 |
11439 |
409.66 |
| Sep 17 2014 |
17028 |
409.66 |
| Sep 10 2014 |
11457 |
409.66 |
| Sep 10 2014 |
17037 |
409.66 |
| Sep 03 2014 |
11454 |
409.66 |
| Sep 03 2014 |
17084 |
409.66 |
| Aug 27 2014 |
11757 |
413.55 |
| Aug 27 2014 |
17668 |
413.55 |
| Aug 20 2014 |
11757 |
413.55 |
| Aug 20 2014 |
17681 |
413.55 |
| Aug 13 2014 |
11742 |
413.55 |
| Aug 13 2014 |
17735 |
413.55 |
| Aug 06 2014 |
11876 |
413.55 |
| Aug 06 2014 |
17810 |
413.55 |
| Jul 30 2014 |
11901 |
413.55 |
| Jul 30 2014 |
17941 |
413.55 |
| Jul 23 2014 |
11841 |
413.55 |
| Jul 23 2014 |
17868 |
413.55 |
| Jul 16 2014 |
11970 |
413.55 |
| Jul 16 2014 |
17881 |
413.55 |
| Jul 09 2014 |
12011 |
413.55 |
| Jul 09 2014 |
17849 |
413.55 |
| Jul 02 2014 |
12095 |
413.55 |
| Jul 02 2014 |
18027 |
413.55 |
| Jun 25 2014 |
12171 |
413.55 |
| Jun 25 2014 |
18055 |
413.55 |
| Jun 18 2014 |
12211 |
413.55 |
| Jun 18 2014 |
18056 |
413.55 |
| Jun 11 2014 |
12152 |
413.55 |
| Jun 11 2014 |
18232 |
413.55 |
| Jun 04 2014 |
12455 |
415.15 |
| Jun 04 2014 |
18630 |
415.15 |
| May 28 2014 |
12764 |
418.62 |
| May 28 2014 |
19085 |
418.62 |
| May 21 2014 |
12792 |
418.62 |
| May 21 2014 |
19159 |
418.62 |
| May 14 2014 |
12907 |
418.62 |
| May 14 2014 |
19250 |
418.62 |
| May 07 2014 |
14181 |
433.38 |
| May 07 2014 |
21226 |
433.38 |
| Apr 30 2014 |
14658 |
433.38 |
| Apr 30 2014 |
21710 |
433.38 |
| Apr 23 2014 |
14961 |
433.38 |
| Apr 23 2014 |
22020 |
433.38 |
| Jun 19 2013 |
13450 |
418.07 |
| Jun 19 2013 |
19899 |
418.07 |
| Jun 12 2013 |
13534 |
418.07 |
| Jun 12 2013 |
20133 |
418.07 |
| Jun 05 2013 |
13459 |
418.07 |
| Jun 05 2013 |
19960 |
418.07 |
| May 29 2013 |
13357 |
418.07 |
| May 29 2013 |
19967 |
418.07 |
| May 22 2013 |
13609 |
418.07 |
| May 22 2013 |
19529 |
450.22 |
| May 22 2013 |
22773 |
434.15 |
| May 15 2013 |
19609 |
450.22 |
| May 15 2013 |
13608 |
418.07 |
| May 15 2013 |
22764 |
434.15 |
| May 08 2013 |
19504 |
450.22 |
| May 08 2013 |
13816 |
420 |
| May 08 2013 |
22101 |
430.07 |
| May 01 2013 |
14095 |
420 |
| May 01 2013 |
19626 |
450.22 |
| May 01 2013 |
22260 |
430.07 |
| Apr 24 2013 |
19612 |
450.22 |
| Apr 24 2013 |
12795 |
411.27 |
| Apr 24 2013 |
20733 |
421 |
| Apr 17 2013 |
19596 |
450.22 |
| Apr 17 2013 |
12845 |
411.27 |
| Apr 17 2013 |
20785 |
421 |
| Apr 10 2013 |
19312 |
450.22 |
| Apr 10 2013 |
12783 |
411.27 |
| Apr 10 2013 |
20640 |
421 |
| Apr 03 2013 |
12765 |
411.27 |
| Apr 03 2013 |
19148 |
450.22 |
| Apr 03 2013 |
20585 |
421 |
| Mar 27 2013 |
19129 |
450.22 |
| Mar 27 2013 |
13064 |
411.27 |
| Mar 27 2013 |
20666 |
421 |
| Mar 20 2013 |
18836 |
450.22 |
| Mar 20 2013 |
13018 |
411.27 |
| Mar 20 2013 |
20634 |
421 |
| Mar 13 2013 |
10304 |
418.07 |
| Mar 13 2013 |
20585 |
421 |
| Oct 19 2012 |
16949 |
450.22 |
| Oct 19 2012 |
12257 |
411.27 |
| Oct 19 2012 |
19430 |
421 |
| Sep 23 2012 |
12129 |
411.27 |
| Sep 23 2012 |
16814 |
450.22 |
| Sep 23 2012 |
19307 |
421 |
| Aug 31 2012 |
16341 |
450.22 |
| Aug 31 2012 |
11663 |
411.27 |
| Aug 31 2012 |
18900 |
421 |
| Aug 24 2012 |
11531 |
411.27 |
| Aug 24 2012 |
16141 |
450.22 |
| Aug 24 2012 |
18752 |
421 |
| Aug 10 2012 |
15558 |
450.22 |
| Aug 10 2012 |
11220 |
411.27 |
| Aug 10 2012 |
18348 |
421 |
| Aug 03 2012 |
11014 |
411.27 |
| Aug 03 2012 |
15310 |
450.22 |
| Aug 03 2012 |
18140 |
421 |
| Jul 27 2012 |
10910 |
411.27 |
| Jul 27 2012 |
14792 |
450.22 |
| Jul 27 2012 |
17769 |
421 |
| Jul 06 2012 |
14025 |
450.22 |
| Jul 06 2012 |
10509 |
411.27 |
| Jul 06 2012 |
17347 |
421 |
| Jun 22 2012 |
12735 |
450.22 |
| Jun 22 2012 |
10105 |
407.86 |
| Jun 22 2012 |
16722 |
421.98 |
| Jun 15 2012 |
12691 |
450.22 |
| Jun 15 2012 |
9968 |
407.86 |
| Jun 15 2012 |
17164 |
421.98 |
| Jun 08 2012 |
12658 |
450.22 |
| Jun 08 2012 |
9779 |
407.86 |
| Jun 08 2012 |
16998 |
421.98 |
| Jun 01 2012 |
9785 |
407.86 |
| Jun 01 2012 |
15166 |
407.86 |
| May 25 2012 |
8259 |
393.8 |
| May 25 2012 |
12665 |
393.8 |
| May 18 2012 |
8353 |
393.8 |
| May 18 2012 |
12841 |
393.8 |
| May 11 2012 |
8170 |
393.8 |
| May 11 2012 |
12837 |
393.8 |
| Sep 23 2011 |
4994 |
360.68 |
| Sep 23 2011 |
7341 |
360.68 |
| Sep 16 2011 |
4993 |
360.68 |
| Sep 16 2011 |
7329 |
360.68 |
| Sep 10 2011 |
4894 |
360.68 |
| Sep 10 2011 |
7182 |
360.68 |
| Sep 02 2011 |
4784 |
360.68 |
| Sep 02 2011 |
7105 |
360.68 |
| Aug 26 2011 |
4777 |
360.68 |
| Aug 26 2011 |
7101 |
360.68 |
| Aug 19 2011 |
4676 |
360.68 |
| Aug 19 2011 |
6475 |
360.68 |
| Aug 12 2011 |
4667 |
360.68 |
| Aug 12 2011 |
6390 |
360.68 |
| Aug 05 2011 |
4603 |
360.68 |
| Aug 05 2011 |
6314 |
360.68 |
| Jul 29 2011 |
4576 |
360.68 |
| Jul 29 2011 |
6272 |
360.68 |
| Jul 22 2011 |
4334 |
360.68 |
| Jul 22 2011 |
5991 |
360.68 |
| Jul 15 2011 |
4126 |
360.68 |
| Jul 15 2011 |
5742 |
360.68 |
| Oct 15 2010 |
3136 |
330.68 |
| Oct 15 2010 |
4594 |
330.68 |
| Aug 15 2010 |
3025 |
330.68 |
| Aug 15 2010 |
4483 |
330.68 |
| Aug 01 2010 |
2977 |
330.68 |
| Aug 01 2010 |
4276 |
330.68 |
| Jul 15 2010 |
2689 |
330.68 |
| Jul 15 2010 |
3974 |
330.68 |
| Jul 01 2010 |
2808 |
330.68 |
| Jul 01 2010 |
4146 |
330.68 |
| Jun 15 2010 |
2758 |
330.68 |
| Jun 15 2010 |
3969 |
330.68 |
| Jun 01 2010 |
2496 |
330.68 |
| Jun 01 2010 |
3728 |
330.68 |
| May 27 2010 |
2205 |
330.68 |
| May 27 2010 |
3336 |
330.68 |
| May 15 2010 |
2277 |
330.68 |
| May 15 2010 |
3520 |
330.68 |
| Apr 30 2010 |
3397 |
330.68 |
| Apr 15 2010 |
2065 |
330.68 |
| Apr 15 2010 |
3247 |
330.68 |
| Apr 02 2010 |
1655 |
330.68 |
| Apr 02 2010 |
2822 |
330.68 |
