| Apr 26 2024 |
641 |
303.93 |
| Apr 26 2024 |
143 |
213.87 |
| Apr 26 2024 |
1497 |
273.91 |
| Apr 24 2024 |
1091 |
296.34 |
| Apr 24 2024 |
663 |
235.21 |
| Apr 24 2024 |
491 |
210.41 |
| Apr 17 2024 |
1256 |
296.34 |
| Apr 17 2024 |
666 |
235.21 |
| Apr 17 2024 |
579 |
210.41 |
| Apr 10 2024 |
1256 |
296.34 |
| Apr 10 2024 |
671 |
235.21 |
| Apr 10 2024 |
583 |
210.41 |
| Apr 03 2024 |
1270 |
296.34 |
| Apr 03 2024 |
671 |
235.21 |
| Apr 03 2024 |
609 |
210.41 |
| Mar 27 2024 |
1276 |
296.34 |
| Mar 27 2024 |
685 |
235.21 |
| Mar 27 2024 |
625 |
210.41 |
| Mar 21 2024 |
1305 |
296.34 |
| Mar 21 2024 |
681 |
235.21 |
| Mar 21 2024 |
627 |
210.41 |
| Mar 14 2024 |
1276 |
296.34 |
| Mar 14 2024 |
682 |
235.21 |
| Mar 14 2024 |
606 |
210.41 |
| Mar 07 2024 |
1282 |
296.34 |
| Mar 07 2024 |
683 |
235.21 |
| Mar 07 2024 |
608 |
210.41 |
| Feb 29 2024 |
1309 |
296.34 |
| Feb 29 2024 |
683 |
235.21 |
| Feb 29 2024 |
611 |
210.41 |
| Feb 22 2024 |
1307 |
296.34 |
| Feb 22 2024 |
691 |
235.21 |
| Feb 22 2024 |
619 |
210.41 |
| Feb 15 2024 |
1313 |
296.34 |
| Feb 15 2024 |
690 |
235.21 |
| Feb 15 2024 |
588 |
210.41 |
| Feb 08 2024 |
1298 |
296.34 |
| Feb 08 2024 |
688 |
235.21 |
| Feb 08 2024 |
575 |
210.41 |
| Feb 01 2024 |
1193 |
296.34 |
| Feb 01 2024 |
721 |
235.21 |
| Feb 01 2024 |
537 |
210.41 |
| Jan 25 2024 |
1184 |
296.34 |
| Jan 25 2024 |
722 |
235.21 |
| Jan 25 2024 |
539 |
210.41 |
| Jan 18 2024 |
1184 |
296.34 |
| Jan 18 2024 |
720 |
235.21 |
| Jan 18 2024 |
540 |
210.41 |
| Jan 11 2024 |
1184 |
296.34 |
| Jan 11 2024 |
720 |
235.21 |
| Jan 11 2024 |
540 |
210.41 |
| Jan 04 2024 |
1184 |
296.34 |
| Jan 04 2024 |
720 |
235.21 |
| Jan 04 2024 |
541 |
210.41 |
| Dec 28 2023 |
1184 |
296.34 |
| Dec 28 2023 |
721 |
235.21 |
| Dec 28 2023 |
540 |
210.41 |
| Dec 21 2023 |
1184 |
296.34 |
| Dec 21 2023 |
721 |
235.21 |
| Dec 21 2023 |
540 |
210.41 |
| Dec 14 2023 |
1184 |
296.34 |
| Dec 14 2023 |
721 |
235.21 |
| Dec 14 2023 |
540 |
210.41 |
| Dec 07 2023 |
1184 |
296.34 |
| Dec 07 2023 |
721 |
235.21 |
| Dec 07 2023 |
540 |
210.41 |
| Nov 30 2023 |
1182 |
296.34 |
| Nov 30 2023 |
720 |
235.21 |
| Nov 30 2023 |
540 |
210.41 |
| Nov 23 2023 |
1182 |
296.34 |
| Nov 23 2023 |
720 |
235.21 |
| Nov 23 2023 |
538 |
210.41 |
| Nov 16 2023 |
1182 |
296.34 |
| Nov 16 2023 |
719 |
235.21 |
| Nov 16 2023 |
538 |
210.41 |
| Nov 09 2023 |
1183 |
296.34 |
| Nov 09 2023 |
718 |
235.21 |
| Nov 09 2023 |
530 |
210.41 |
| Nov 02 2023 |
1183 |
296.34 |
| Nov 02 2023 |
718 |
235.21 |
| Nov 02 2023 |
530 |
210.41 |
| Oct 26 2023 |
1182 |
296.34 |
| Oct 26 2023 |
723 |
235.21 |
| Oct 26 2023 |
532 |
210.41 |
| Oct 19 2023 |
1183 |
296.34 |
| Oct 19 2023 |
723 |
235.21 |
| Oct 19 2023 |
535 |
210.41 |
| Oct 12 2023 |
1183 |
296.34 |
| Oct 12 2023 |
722 |
235.21 |
| Oct 12 2023 |
535 |
210.41 |
| Oct 05 2023 |
1186 |
296.34 |
| Oct 05 2023 |
722 |
235.21 |
| Oct 05 2023 |
531 |
210.41 |
| Sep 28 2023 |
1203 |
296.34 |
| Sep 28 2023 |
723 |
235.21 |
| Sep 28 2023 |
531 |
210.41 |
| Sep 21 2023 |
1204 |
296.34 |
| Sep 21 2023 |
724 |
235.21 |
| Sep 21 2023 |
536 |
210.41 |
| Sep 14 2023 |
1221 |
296.34 |
| Sep 14 2023 |
723 |
235.21 |
| Sep 14 2023 |
543 |
210.41 |
| Sep 07 2023 |
1221 |
296.34 |
| Sep 07 2023 |
732 |
235.21 |
| Sep 07 2023 |
547 |
210.41 |
| Aug 31 2023 |
1234 |
296.34 |
| Aug 31 2023 |
760 |
235.21 |
| Aug 31 2023 |
529 |
210.41 |
| Aug 24 2023 |
1258 |
296.34 |
| Aug 24 2023 |
770 |
235.21 |
| Aug 24 2023 |
536 |
210.41 |
| Aug 17 2023 |
1254 |
296.34 |
| Aug 17 2023 |
791 |
235.21 |
| Aug 17 2023 |
561 |
210.41 |
| Aug 10 2023 |
1258 |
296.34 |
| Aug 10 2023 |
799 |
235.21 |
| Aug 10 2023 |
576 |
210.41 |
| Aug 03 2023 |
1270 |
296.34 |
| Aug 03 2023 |
803 |
235.21 |
| Aug 03 2023 |
587 |
210.41 |
| Jul 27 2023 |
1288 |
296.34 |
| Jul 27 2023 |
816 |
235.21 |
| Jul 27 2023 |
605 |
210.41 |
| Jul 20 2023 |
1295 |
296.14 |
| Jul 20 2023 |
708 |
228.31 |
| Jul 20 2023 |
616 |
210.41 |
| Jul 13 2023 |
1307 |
296.14 |
| Jul 13 2023 |
730 |
228.31 |
| Jul 13 2023 |
629 |
210.41 |
| Jul 06 2023 |
1326 |
296.14 |
| Jul 06 2023 |
751 |
228.31 |
| Jul 06 2023 |
653 |
210.41 |
| Jun 29 2023 |
1326 |
296.14 |
| Jun 29 2023 |
755 |
228.31 |
| Jun 29 2023 |
650 |
210.41 |
| Jun 22 2023 |
1392 |
299.34 |
| Jun 22 2023 |
798 |
228.31 |
| Jun 22 2023 |
679 |
210.41 |
| Jun 15 2023 |
1422 |
299.34 |
| Jun 15 2023 |
819 |
228.31 |
| Jun 15 2023 |
706 |
210.41 |
| Jun 08 2023 |
616 |
250.07 |
| Jun 08 2023 |
847 |
228.31 |
| Jun 08 2023 |
738 |
210.41 |
| Jun 01 2023 |
616 |
250.07 |
| Jun 01 2023 |
867 |
228.31 |
| Jun 01 2023 |
741 |
210.41 |
| May 25 2023 |
434 |
233.4 |
| May 25 2023 |
874 |
228.31 |
| May 25 2023 |
766 |
210.41 |
| May 18 2023 |
434 |
233.4 |
| May 18 2023 |
819 |
224.79 |
| May 18 2023 |
779 |
210.41 |
| May 11 2023 |
428 |
233.4 |
| May 11 2023 |
1110 |
239.44 |
| May 11 2023 |
973 |
221.54 |
| May 04 2023 |
450 |
236.76 |
| May 04 2023 |
1377 |
252.78 |
| May 04 2023 |
1188 |
231.22 |
| Apr 27 2023 |
446 |
236.76 |
| Apr 27 2023 |
1379 |
252.78 |
| Apr 27 2023 |
1202 |
231.22 |
| Apr 20 2023 |
365 |
229.02 |
| Apr 20 2023 |
1385 |
252.78 |
| Apr 20 2023 |
1211 |
231.22 |
| Apr 13 2023 |
358 |
229.02 |
| Apr 13 2023 |
1378 |
252.78 |
| Apr 13 2023 |
1221 |
231.22 |
| Apr 06 2023 |
363 |
229.02 |
| Apr 06 2023 |
1375 |
252.51 |
| Apr 06 2023 |
1232 |
231.22 |
| Mar 30 2023 |
365 |
229.02 |
| Mar 30 2023 |
1373 |
252.51 |
| Mar 30 2023 |
1252 |
231.22 |
| Mar 23 2023 |
367 |
229.02 |
| Mar 23 2023 |
1370 |
252.51 |
| Mar 23 2023 |
1257 |
231.22 |
| Mar 16 2023 |
371 |
229.02 |
| Mar 16 2023 |
1367 |
252.51 |
| Mar 16 2023 |
1262 |
231.22 |
| Mar 09 2023 |
369 |
229.02 |
| Mar 09 2023 |
1363 |
252.51 |
| Mar 09 2023 |
1255 |
231.22 |
| Mar 02 2023 |
369 |
229.02 |
| Mar 02 2023 |
1363 |
252.51 |
| Mar 02 2023 |
1258 |
231.22 |
| Feb 23 2023 |
367 |
229.02 |
| Feb 23 2023 |
1363 |
252.51 |
| Feb 23 2023 |
1257 |
231.22 |
| Feb 16 2023 |
370 |
229.02 |
| Feb 16 2023 |
1362 |
252.51 |
| Feb 16 2023 |
1248 |
231.22 |
| Feb 09 2023 |
370 |
229.02 |
| Feb 09 2023 |
1360 |
252.51 |
| Feb 09 2023 |
1249 |
231.22 |
| Feb 02 2023 |
370 |
229.02 |
| Feb 02 2023 |
1355 |
252.51 |
| Feb 02 2023 |
1257 |
231.22 |
| Jan 26 2023 |
370 |
229.02 |
| Jan 26 2023 |
1354 |
252.51 |
| Jan 26 2023 |
1256 |
231.22 |
| Jan 19 2023 |
370 |
229.02 |
| Jan 19 2023 |
1347 |
252.51 |
| Jan 19 2023 |
1256 |
231.22 |
| Jan 12 2023 |
370 |
229.02 |
| Jan 12 2023 |
1348 |
252.51 |
| Jan 12 2023 |
1257 |
231.22 |
| Jan 05 2023 |
370 |
229.02 |
| Jan 05 2023 |
1348 |
252.51 |
| Jan 05 2023 |
1257 |
231.22 |
| Dec 29 2022 |
370 |
229.02 |
| Dec 29 2022 |
1348 |
252.51 |
| Dec 29 2022 |
1257 |
231.22 |
| Dec 22 2022 |
370 |
229.02 |
| Dec 22 2022 |
1348 |
252.51 |
| Dec 22 2022 |
1257 |
231.22 |
| Dec 15 2022 |
370 |
229.02 |
| Dec 15 2022 |
1348 |
252.51 |
| Dec 15 2022 |
1258 |
231.22 |
| Dec 08 2022 |
370 |
229.02 |
| Dec 08 2022 |
1348 |
252.51 |
| Dec 08 2022 |
1259 |
231.22 |
| Dec 01 2022 |
370 |
229.02 |
| Dec 01 2022 |
1348 |
252.51 |
| Dec 01 2022 |
1259 |
231.22 |
| Nov 24 2022 |
370 |
229.02 |
| Nov 24 2022 |
1348 |
252.51 |
| Nov 24 2022 |
1259 |
231.22 |
| Nov 17 2022 |
371 |
229.02 |
| Nov 17 2022 |
1345 |
252.51 |
| Nov 17 2022 |
1262 |
231.22 |
| Nov 10 2022 |
372 |
229.02 |
| Nov 10 2022 |
1345 |
252.51 |
| Nov 10 2022 |
1263 |
231.22 |
| Nov 03 2022 |
372 |
229.02 |
| Nov 03 2022 |
1341 |
252.51 |
| Nov 03 2022 |
1257 |
231.22 |
| Oct 27 2022 |
372 |
229.02 |
| Oct 27 2022 |
1342 |
252.51 |
| Oct 27 2022 |
1257 |
231.22 |
| Oct 20 2022 |
372 |
229.02 |
| Oct 20 2022 |
1342 |
252.51 |
| Oct 20 2022 |
1256 |
231.22 |
| Oct 13 2022 |
372 |
229.02 |
| Oct 13 2022 |
1342 |
252.51 |
| Oct 13 2022 |
1254 |
231.22 |
| Oct 06 2022 |
372 |
229.02 |
| Oct 06 2022 |
1341 |
252.51 |
| Oct 06 2022 |
1255 |
231.22 |
| Sep 29 2022 |
372 |
229.02 |
| Sep 29 2022 |
1341 |
252.51 |
| Sep 29 2022 |
1256 |
231.22 |
| Sep 22 2022 |
371 |
229.02 |
| Sep 22 2022 |
1339 |
252.51 |
| Sep 22 2022 |
1256 |
231.22 |
| Sep 15 2022 |
372 |
229.02 |
| Sep 15 2022 |
1337 |
252.51 |
| Sep 15 2022 |
1254 |
231.22 |
| Sep 08 2022 |
372 |
229.02 |
| Sep 08 2022 |
1336 |
252.51 |
| Sep 08 2022 |
1259 |
231.22 |
| Sep 01 2022 |
367 |
229.02 |
| Sep 01 2022 |
1323 |
252.51 |
| Sep 01 2022 |
1220 |
231.22 |
| Aug 25 2022 |
368 |
229.02 |
| Aug 25 2022 |
1318 |
252.51 |
| Aug 25 2022 |
1233 |
231.22 |
| Aug 18 2022 |
375 |
229.02 |
| Aug 18 2022 |
1315 |
252.51 |
| Aug 18 2022 |
1234 |
231.22 |
| Aug 11 2022 |
373 |
229.02 |
| Aug 11 2022 |
1304 |
252.51 |
| Aug 11 2022 |
1246 |
231.22 |
| Aug 04 2022 |
372 |
229.02 |
| Aug 04 2022 |
1307 |
252.51 |
| Aug 04 2022 |
1237 |
231.22 |
| Jul 28 2022 |
377 |
229.02 |
| Jul 28 2022 |
1296 |
252.51 |
| Jul 28 2022 |
1238 |
231.22 |
| Jul 21 2022 |
377 |
229.02 |
| Jul 21 2022 |
1281 |
252.51 |
| Jul 21 2022 |
1242 |
231.22 |
| Jul 14 2022 |
374 |
229.02 |
| Jul 14 2022 |
1284 |
252.51 |
| Jul 14 2022 |
1242 |
231.22 |
| Jul 07 2022 |
377 |
229.02 |
| Jul 07 2022 |
1270 |
252.51 |
| Jul 07 2022 |
1243 |
231.22 |
| Jun 30 2022 |
336 |
224.3 |
| Jun 30 2022 |
1228 |
249.78 |
| Jun 30 2022 |
1453 |
242.34 |
| Jun 23 2022 |
336 |
224.3 |
| Jun 23 2022 |
1231 |
249.78 |
| Jun 23 2022 |
1462 |
242.34 |
| Jun 16 2022 |
338 |
224.3 |
| Jun 16 2022 |
1208 |
249.78 |
| Jun 16 2022 |
1447 |
242.34 |
| Jun 09 2022 |
334 |
224.3 |
| Jun 09 2022 |
1084 |
241.53 |
| Jun 09 2022 |
1626 |
253.5 |
| Jun 02 2022 |
333 |
224.3 |
| Jun 02 2022 |
1048 |
241.53 |
| Jun 02 2022 |
1600 |
253.5 |
| May 26 2022 |
329 |
224.3 |
| May 26 2022 |
1041 |
241.53 |
| May 26 2022 |
1561 |
253.5 |
| May 19 2022 |
317 |
224.3 |
| May 19 2022 |
1027 |
241.53 |
| May 19 2022 |
1552 |
253.5 |
| May 12 2022 |
314 |
224.3 |
| May 12 2022 |
1026 |
241.53 |
| May 12 2022 |
1549 |
253.5 |
| May 05 2022 |
304 |
224.3 |
| May 05 2022 |
1002 |
241.53 |
| May 05 2022 |
1519 |
253.5 |
| Apr 28 2022 |
304 |
224.3 |
| Apr 28 2022 |
999 |
241.53 |
| Apr 28 2022 |
1513 |
253.5 |
| Apr 21 2022 |
277 |
224.3 |
| Apr 21 2022 |
964 |
241.53 |
| Apr 21 2022 |
1471 |
253.5 |
| Apr 14 2022 |
272 |
224.3 |
| Apr 14 2022 |
957 |
241.53 |
| Apr 14 2022 |
1462 |
253.5 |
| Apr 07 2022 |
266 |
224.3 |
| Apr 07 2022 |
945 |
241.53 |
| Apr 07 2022 |
1459 |
253.5 |
| Mar 31 2022 |
267 |
224.3 |
| Mar 31 2022 |
944 |
241.53 |
| Mar 31 2022 |
1458 |
253.5 |
| Mar 24 2022 |
252 |
224.3 |
| Mar 24 2022 |
938 |
241.53 |
| Mar 24 2022 |
1447 |
253.5 |
| Mar 17 2022 |
252 |
224.3 |
| Mar 17 2022 |
936 |
241.53 |
| Mar 17 2022 |
1448 |
253.5 |
| Mar 10 2022 |
234 |
224.3 |
| Mar 10 2022 |
926 |
241.53 |
| Mar 10 2022 |
1421 |
253.5 |
| Mar 03 2022 |
219 |
224.3 |
| Mar 03 2022 |
924 |
241.53 |
| Mar 03 2022 |
1408 |
253.5 |
| Feb 24 2022 |
200 |
224.3 |
| Feb 24 2022 |
912 |
241.53 |
| Feb 24 2022 |
1368 |
253.5 |
| Feb 17 2022 |
196 |
224.3 |
| Feb 17 2022 |
852 |
241.53 |
| Feb 17 2022 |
1307 |
253.5 |
| Feb 10 2022 |
189 |
224.3 |
| Feb 10 2022 |
852 |
241.53 |
| Feb 10 2022 |
1306 |
253.5 |
| Feb 03 2022 |
188 |
224.3 |
| Feb 03 2022 |
848 |
241.53 |
| Feb 03 2022 |
1306 |
253.5 |
| Jan 27 2022 |
189 |
224.3 |
| Jan 27 2022 |
848 |
241.53 |
| Jan 27 2022 |
1305 |
253.5 |
| Jan 20 2022 |
187 |
224.3 |
| Jan 20 2022 |
847 |
241.53 |
| Jan 20 2022 |
1305 |
253.5 |
| Jan 13 2022 |
187 |
224.3 |
| Jan 13 2022 |
846 |
241.53 |
| Jan 13 2022 |
1306 |
253.5 |
| Jan 06 2022 |
187 |
224.3 |
| Jan 06 2022 |
846 |
241.53 |
| Jan 06 2022 |
1306 |
253.5 |
| Dec 30 2021 |
187 |
224.3 |
| Dec 30 2021 |
846 |
241.53 |
| Dec 30 2021 |
1306 |
253.5 |
| Dec 23 2021 |
187 |
224.3 |
| Dec 23 2021 |
846 |
241.53 |
| Dec 23 2021 |
1306 |
253.5 |
| Dec 16 2021 |
187 |
224.3 |
| Dec 16 2021 |
846 |
241.53 |
| Dec 16 2021 |
1306 |
253.5 |
| Dec 09 2021 |
187 |
224.3 |
| Dec 09 2021 |
846 |
241.53 |
| Dec 09 2021 |
1306 |
253.5 |
| Dec 02 2021 |
187 |
224.3 |
| Dec 02 2021 |
846 |
241.53 |
| Dec 02 2021 |
1306 |
253.5 |
| Nov 25 2021 |
187 |
224.3 |
| Nov 25 2021 |
846 |
241.53 |
| Nov 25 2021 |
1306 |
253.5 |
| Nov 18 2021 |
187 |
224.3 |
| Nov 18 2021 |
846 |
241.53 |
| Nov 18 2021 |
1306 |
253.5 |
| Nov 11 2021 |
187 |
224.3 |
| Nov 11 2021 |
846 |
241.53 |
| Nov 11 2021 |
1306 |
253.5 |
| Nov 04 2021 |
193 |
224.3 |
| Nov 04 2021 |
846 |
241.53 |
| Nov 04 2021 |
1314 |
253.5 |
| Oct 28 2021 |
193 |
224.3 |
| Oct 28 2021 |
846 |
241.53 |
| Oct 28 2021 |
1314 |
253.5 |
| Oct 21 2021 |
193 |
224.3 |
| Oct 21 2021 |
846 |
241.53 |
| Oct 21 2021 |
1314 |
253.5 |
| Oct 14 2021 |
193 |
224.3 |
| Oct 14 2021 |
846 |
241.53 |
| Oct 14 2021 |
1314 |
253.5 |
| Oct 07 2021 |
193 |
224.3 |
| Oct 07 2021 |
846 |
241.53 |
| Oct 07 2021 |
1314 |
253.5 |
| Sep 30 2021 |
177 |
224.3 |
| Sep 30 2021 |
831 |
241.53 |
| Sep 30 2021 |
1289 |
253.5 |
| Sep 23 2021 |
179 |
224.3 |
| Sep 23 2021 |
793 |
241.53 |
| Sep 23 2021 |
1267 |
253.5 |
| Sep 16 2021 |
158 |
224.3 |
| Sep 16 2021 |
772 |
241.53 |
| Sep 16 2021 |
1203 |
253.5 |
| Sep 09 2021 |
158 |
224.3 |
| Sep 09 2021 |
760 |
241.53 |
| Sep 09 2021 |
1195 |
253.5 |
| Sep 02 2021 |
138 |
224.3 |
| Sep 02 2021 |
721 |
241.53 |
| Sep 02 2021 |
1131 |
253.5 |
| Aug 26 2021 |
113 |
224.3 |
| Aug 26 2021 |
689 |
241.53 |
| Aug 26 2021 |
1075 |
253.5 |
| Aug 19 2021 |
97 |
224.3 |
| Aug 19 2021 |
581 |
241.53 |
| Aug 19 2021 |
966 |
253.5 |
| Aug 12 2021 |
83 |
224.3 |
| Aug 12 2021 |
556 |
241.53 |
| Aug 12 2021 |
927 |
253.5 |
| Aug 05 2021 |
48 |
224.3 |
| Aug 05 2021 |
530 |
241.53 |
| Aug 05 2021 |
858 |
253.5 |
| Jul 29 2021 |
39 |
224.3 |
| Jul 29 2021 |
508 |
241.53 |
| Jul 29 2021 |
799 |
253.5 |
| Jul 22 2021 |
28 |
224.3 |
| Jul 22 2021 |
300 |
204.69 |
| Jul 22 2021 |
403 |
197.51 |
| Jul 15 2021 |
29 |
224.3 |
| Jul 15 2021 |
260 |
204.69 |
| Jul 15 2021 |
363 |
197.51 |
| Jul 08 2021 |
21 |
224.3 |
| Jul 08 2021 |
225 |
204.69 |
| Jul 08 2021 |
332 |
197.51 |
| Jul 01 2021 |
21 |
224.3 |
| Jul 01 2021 |
316 |
231.31 |
| Jul 01 2021 |
276 |
188.28 |
| Jun 24 2021 |
69 |
251.57 |
| Jun 24 2021 |
383 |
251.54 |
| Jun 24 2021 |
381 |
217.65 |
| Jun 17 2021 |
15 |
251.57 |
| Jun 17 2021 |
262 |
251.54 |
| Jun 17 2021 |
261 |
217.65 |
| Jun 10 2021 |
11 |
251.57 |
| Jun 10 2021 |
78 |
251.54 |
| Jun 10 2021 |
53 |
217.65 |
| Jun 03 2021 |
34 |
208.54 |
| May 27 2021 |
236 |
271.67 |
| May 27 2021 |
81 |
262.16 |
| May 27 2021 |
105 |
238.09 |
| May 07 2021 |
104 |
238.09 |
| Apr 30 2021 |
295 |
302.6 |
| Apr 30 2021 |
157 |
329.51 |
| Apr 30 2021 |
191 |
269.21 |
| Apr 30 2021 |
378 |
284.08 |
| Apr 23 2021 |
208 |
302.6 |
| Apr 23 2021 |
162 |
269.21 |
| Apr 23 2021 |
146 |
329.51 |
| Apr 23 2021 |
310 |
284.08 |
| Apr 16 2021 |
125 |
329.51 |
| Apr 16 2021 |
167 |
271.31 |
| Apr 16 2021 |
227 |
323.4 |
| Apr 16 2021 |
319 |
294.18 |
| Apr 09 2021 |
59 |
271.31 |
| Apr 09 2021 |
125 |
329.51 |
| Apr 09 2021 |
189 |
323.4 |
| Apr 09 2021 |
172 |
294.18 |
| Apr 02 2021 |
187 |
323.4 |
| Apr 02 2021 |
60 |
271.31 |
| Apr 02 2021 |
125 |
329.51 |
| Apr 02 2021 |
171 |
294.18 |
| Mar 26 2021 |
23 |
271.31 |
| Mar 26 2021 |
125 |
329.51 |
| Mar 26 2021 |
84 |
323.4 |
| Mar 26 2021 |
105 |
294.18 |
| Mar 19 2021 |
108 |
329.51 |
| Mar 19 2021 |
22 |
271.31 |
| Mar 19 2021 |
82 |
323.4 |
| Mar 19 2021 |
97 |
294.18 |
| Mar 12 2021 |
117 |
336.09 |
| Mar 12 2021 |
18 |
277.82 |
| Mar 12 2021 |
91 |
327.53 |
| Mar 12 2021 |
54 |
280.51 |
| Mar 05 2021 |
24 |
277.82 |
| Mar 05 2021 |
122 |
327.53 |
| Mar 05 2021 |
159 |
336.09 |
| Mar 05 2021 |
53 |
280.51 |
| Feb 26 2021 |
25 |
277.82 |
| Feb 26 2021 |
158 |
325.85 |
| Feb 26 2021 |
179 |
336.09 |
| Feb 26 2021 |
54 |
280.51 |
| Feb 19 2021 |
25 |
277.82 |
| Feb 19 2021 |
158 |
325.85 |
| Feb 19 2021 |
204 |
336.09 |
| Feb 19 2021 |
54 |
280.51 |
| Feb 12 2021 |
230 |
336.09 |
| Feb 12 2021 |
22 |
277.82 |
| Feb 12 2021 |
209 |
325.85 |
| Feb 12 2021 |
59 |
280.51 |
| Feb 05 2021 |
24 |
277.82 |
| Feb 05 2021 |
216 |
325.85 |
| Feb 05 2021 |
234 |
336.09 |
| Feb 05 2021 |
61 |
280.51 |
| Jan 29 2021 |
23 |
277.82 |
| Jan 29 2021 |
217 |
325.85 |
| Jan 29 2021 |
235 |
336.09 |
| Jan 29 2021 |
60 |
280.51 |
| Jan 22 2021 |
257 |
336.09 |
| Jan 22 2021 |
217 |
325.85 |
| Jan 22 2021 |
23 |
277.82 |
| Jan 22 2021 |
66 |
280.51 |
| Jan 15 2021 |
217 |
325.85 |
| Jan 15 2021 |
24 |
277.82 |
| Jan 15 2021 |
257 |
336.09 |
| Jan 15 2021 |
69 |
280.51 |
| Jan 08 2021 |
217 |
325.85 |
| Jan 08 2021 |
24 |
277.82 |
| Jan 08 2021 |
257 |
336.09 |
| Jan 08 2021 |
69 |
280.51 |
| Jan 01 2021 |
24 |
277.82 |
| Jan 01 2021 |
217 |
325.85 |
| Jan 01 2021 |
257 |
336.09 |
| Jan 01 2021 |
69 |
280.51 |
| Dec 25 2020 |
257 |
336.09 |
| Dec 25 2020 |
217 |
325.85 |
| Dec 25 2020 |
24 |
277.82 |
| Dec 25 2020 |
69 |
280.51 |
| Dec 18 2020 |
24 |
277.82 |
| Dec 18 2020 |
212 |
325.85 |
| Dec 18 2020 |
257 |
336.09 |
| Dec 18 2020 |
69 |
280.51 |
| Dec 11 2020 |
212 |
325.85 |
| Dec 11 2020 |
24 |
277.82 |
| Dec 11 2020 |
257 |
336.09 |
| Dec 11 2020 |
69 |
280.51 |
| Dec 04 2020 |
23 |
277.82 |
| Dec 04 2020 |
212 |
325.85 |
| Dec 04 2020 |
257 |
336.09 |
| Dec 04 2020 |
69 |
280.51 |
| Nov 27 2020 |
23 |
277.82 |
| Nov 27 2020 |
212 |
325.85 |
| Nov 27 2020 |
257 |
336.09 |
| Nov 27 2020 |
69 |
280.51 |
| Nov 20 2020 |
23 |
277.82 |
| Nov 20 2020 |
212 |
325.85 |
| Nov 20 2020 |
257 |
336.09 |
| Nov 20 2020 |
69 |
280.51 |
| Nov 13 2020 |
212 |
325.85 |
| Nov 13 2020 |
23 |
277.82 |
| Nov 13 2020 |
257 |
336.09 |
| Nov 13 2020 |
69 |
280.51 |
| Nov 06 2020 |
257 |
336.09 |
| Nov 06 2020 |
23 |
277.82 |
| Nov 06 2020 |
212 |
325.85 |
| Nov 06 2020 |
70 |
280.51 |
| Oct 30 2020 |
214 |
325.85 |
| Oct 30 2020 |
23 |
277.82 |
| Oct 30 2020 |
255 |
336.09 |
| Oct 30 2020 |
43 |
275.61 |
| Oct 23 2020 |
23 |
277.82 |
| Oct 23 2020 |
216 |
325.85 |
| Oct 23 2020 |
433 |
351.9 |
| Oct 23 2020 |
44 |
275.61 |
| Oct 16 2020 |
432 |
351.9 |
| Oct 16 2020 |
39 |
286.81 |
| Oct 16 2020 |
243 |
335.48 |
| Oct 16 2020 |
67 |
284.16 |
| Oct 09 2020 |
179 |
325.68 |
| Oct 09 2020 |
243 |
335.48 |
| Oct 09 2020 |
432 |
351.9 |
| Oct 09 2020 |
184 |
313.62 |
| Oct 02 2020 |
903 |
381.41 |
| Oct 02 2020 |
284 |
341.02 |
| Oct 02 2020 |
217 |
327.12 |
| Oct 02 2020 |
528 |
347.06 |
| Sep 25 2020 |
890 |
381.41 |
| Sep 25 2020 |
289 |
341.02 |
| Sep 25 2020 |
202 |
327.12 |
| Sep 25 2020 |
524 |
347.06 |
| Sep 18 2020 |
290 |
341.02 |
| Sep 18 2020 |
205 |
327.12 |
| Sep 18 2020 |
891 |
381.41 |
| Sep 18 2020 |
523 |
347.06 |
| Sep 11 2020 |
205 |
327.12 |
| Sep 11 2020 |
299 |
341.02 |
| Sep 11 2020 |
821 |
381.41 |
| Sep 11 2020 |
495 |
347.06 |
| Sep 04 2020 |
329 |
341.02 |
| Sep 04 2020 |
215 |
327.12 |
| Sep 04 2020 |
996 |
381.41 |
| Sep 04 2020 |
608 |
347.06 |
| Aug 28 2020 |
1099 |
381.41 |
| Aug 28 2020 |
408 |
341.02 |
| Aug 28 2020 |
293 |
327.12 |
| Aug 28 2020 |
701 |
347.06 |
| Aug 21 2020 |
299 |
327.12 |
| Aug 21 2020 |
437 |
341.02 |
| Aug 21 2020 |
935 |
371.69 |
| Aug 21 2020 |
768 |
347.06 |
| Aug 14 2020 |
344 |
327.12 |
| Aug 14 2020 |
436 |
341.02 |
| Aug 14 2020 |
939 |
371.69 |
| Aug 14 2020 |
772 |
347.06 |
| Aug 07 2020 |
931 |
368.02 |
| Aug 07 2020 |
370 |
327.12 |
| Aug 07 2020 |
588 |
347.93 |
| Aug 07 2020 |
825 |
347.06 |
| Jul 31 2020 |
860 |
358.87 |
| Jul 31 2020 |
309 |
315.06 |
| Jul 31 2020 |
953 |
366.71 |
| Jul 31 2020 |
1087 |
354.06 |
| Jul 24 2020 |
931 |
358.87 |
| Jul 24 2020 |
309 |
315.06 |
| Jul 24 2020 |
995 |
366.71 |
| Jul 24 2020 |
1168 |
354.06 |
| Jul 17 2020 |
315 |
315.06 |
| Jul 17 2020 |
1021 |
358.87 |
| Jul 17 2020 |
1084 |
366.71 |
| Jul 17 2020 |
1214 |
354.06 |
| Jul 10 2020 |
1128 |
366.71 |
| Jul 10 2020 |
1086 |
358.12 |
| Jul 10 2020 |
346 |
315.06 |
| Jul 10 2020 |
1296 |
354.06 |
| Jul 03 2020 |
991 |
354.6 |
| Jul 03 2020 |
387 |
319.13 |
| Jul 03 2020 |
1141 |
366.71 |
| Jul 03 2020 |
1220 |
352.45 |
| Jun 26 2020 |
451 |
319.13 |
| Jun 26 2020 |
1088 |
354.6 |
| Jun 26 2020 |
1209 |
366.71 |
| Jun 26 2020 |
1355 |
352.45 |
| Jun 19 2020 |
400 |
310.33 |
| Jun 19 2020 |
1080 |
352.87 |
| Jun 19 2020 |
1266 |
366.71 |
| Jun 19 2020 |
1464 |
352.45 |
| Jun 12 2020 |
1113 |
352.87 |
| Jun 12 2020 |
394 |
308.47 |
| Jun 12 2020 |
1306 |
366.71 |
| Jun 12 2020 |
1507 |
352.45 |
| Jun 05 2020 |
1192 |
352.87 |
| Jun 05 2020 |
404 |
308.47 |
| Jun 05 2020 |
1332 |
366.71 |
| Jun 05 2020 |
1574 |
352.45 |
| May 29 2020 |
409 |
308.47 |
| May 29 2020 |
1244 |
352.87 |
| May 29 2020 |
1386 |
366.71 |
| May 29 2020 |
1639 |
352.45 |
| May 22 2020 |
1451 |
366.71 |
| May 22 2020 |
1306 |
352.87 |
| May 22 2020 |
420 |
308.47 |
| May 22 2020 |
1722 |
352.45 |
| May 15 2020 |
510 |
313.34 |
| May 15 2020 |
1128 |
345.75 |
| May 15 2020 |
1174 |
357.81 |
| May 15 2020 |
1804 |
352.45 |
| May 08 2020 |
1156 |
345.75 |
| May 08 2020 |
499 |
313.34 |
| May 08 2020 |
1217 |
357.81 |
| May 08 2020 |
1849 |
352.45 |
| May 01 2020 |
1333 |
357.81 |
| May 01 2020 |
1237 |
345.75 |
| May 01 2020 |
582 |
312.16 |
| May 01 2020 |
1993 |
352.45 |
| Apr 24 2020 |
1269 |
345.75 |
| Apr 24 2020 |
588 |
312.16 |
| Apr 24 2020 |
1401 |
357.81 |
| Apr 24 2020 |
2085 |
352.45 |
| Apr 17 2020 |
1505 |
357.81 |
| Apr 17 2020 |
1277 |
345.75 |
| Apr 17 2020 |
588 |
312.16 |
| Apr 17 2020 |
2178 |
352.45 |
| Apr 10 2020 |
1565 |
357.81 |
| Apr 10 2020 |
1307 |
345.75 |
| Apr 10 2020 |
599 |
312.16 |
| Apr 10 2020 |
2218 |
352.45 |
| Apr 03 2020 |
658 |
312.16 |
| Apr 03 2020 |
1360 |
345.75 |
| Apr 03 2020 |
1656 |
357.81 |
| Apr 03 2020 |
2295 |
352.45 |
| Mar 27 2020 |
672 |
312.16 |
| Mar 27 2020 |
1372 |
345.75 |
| Mar 27 2020 |
1751 |
357.81 |
| Mar 27 2020 |
2396 |
352.45 |
| Mar 20 2020 |
685 |
312.16 |
| Mar 20 2020 |
1384 |
345.75 |
| Mar 20 2020 |
1806 |
357.81 |
| Mar 20 2020 |
2437 |
352.45 |
| Mar 13 2020 |
1744 |
354.72 |
| Mar 13 2020 |
718 |
315.05 |
| Mar 13 2020 |
1111 |
336.26 |
| Mar 13 2020 |
2486 |
352.05 |
| Mar 06 2020 |
1122 |
336.26 |
| Mar 06 2020 |
729 |
315.05 |
| Mar 06 2020 |
1787 |
354.72 |
| Mar 06 2020 |
2514 |
352.05 |
| Feb 28 2020 |
1116 |
336.26 |
| Feb 28 2020 |
758 |
315.05 |
| Feb 28 2020 |
1809 |
354.72 |
| Feb 28 2020 |
2546 |
352.05 |
| Feb 21 2020 |
1787 |
354.72 |
| Feb 21 2020 |
746 |
315.05 |
| Feb 21 2020 |
1103 |
336.26 |
| Feb 21 2020 |
2517 |
352.05 |
| Feb 14 2020 |
1105 |
336.26 |
| Feb 14 2020 |
754 |
315.05 |
| Feb 14 2020 |
1800 |
354.72 |
| Feb 14 2020 |
2525 |
352.05 |
| Feb 07 2020 |
757 |
315.05 |
| Feb 07 2020 |
1102 |
336.26 |
| Feb 07 2020 |
1795 |
354.72 |
| Feb 07 2020 |
2519 |
352.05 |
| Jan 31 2020 |
758 |
315.05 |
| Jan 31 2020 |
1101 |
336.26 |
| Jan 31 2020 |
1815 |
354.72 |
| Jan 31 2020 |
2532 |
352.05 |
| Jan 24 2020 |
1810 |
354.72 |
| Jan 24 2020 |
758 |
315.05 |
| Jan 24 2020 |
1102 |
336.26 |
| Jan 24 2020 |
2537 |
352.05 |
| Jan 17 2020 |
758 |
315.05 |
| Jan 17 2020 |
1099 |
336.26 |
| Jan 17 2020 |
1814 |
354.72 |
| Jan 17 2020 |
2529 |
352.05 |
| Jan 10 2020 |
1102 |
336.26 |
| Jan 10 2020 |
758 |
315.05 |
| Jan 10 2020 |
1814 |
354.72 |
| Jan 10 2020 |
2529 |
352.05 |
| Jan 03 2020 |
758 |
315.05 |
| Jan 03 2020 |
1103 |
336.26 |
| Jan 03 2020 |
1815 |
354.72 |
| Jan 03 2020 |
2533 |
352.05 |
| Dec 27 2019 |
758 |
315.05 |
| Dec 27 2019 |
1104 |
336.26 |
| Dec 27 2019 |
1815 |
354.72 |
| Dec 27 2019 |
2534 |
352.05 |
| Dec 20 2019 |
1104 |
336.26 |
| Dec 20 2019 |
758 |
315.05 |
| Dec 20 2019 |
1815 |
354.72 |
| Dec 20 2019 |
2534 |
352.05 |
| Dec 13 2019 |
758 |
315.05 |
| Dec 13 2019 |
1104 |
336.26 |
| Dec 13 2019 |
1815 |
354.72 |
| Dec 13 2019 |
2534 |
352.05 |
| Dec 06 2019 |
1815 |
354.72 |
| Dec 06 2019 |
1104 |
336.26 |
| Dec 06 2019 |
758 |
315.05 |
| Dec 06 2019 |
2534 |
352.05 |
| Nov 29 2019 |
1106 |
336.26 |
| Nov 29 2019 |
758 |
315.05 |
| Nov 29 2019 |
1815 |
354.72 |
| Nov 29 2019 |
2541 |
352.05 |
| Nov 22 2019 |
758 |
315.05 |
| Nov 22 2019 |
1106 |
336.26 |
| Nov 22 2019 |
1815 |
354.72 |
| Nov 22 2019 |
2541 |
352.05 |
| Nov 15 2019 |
1815 |
354.72 |
| Nov 15 2019 |
758 |
315.05 |
| Nov 15 2019 |
1106 |
336.26 |
| Nov 15 2019 |
2541 |
352.05 |
| Nov 08 2019 |
1107 |
336.26 |
| Nov 08 2019 |
758 |
315.05 |
| Nov 08 2019 |
1815 |
354.72 |
| Nov 08 2019 |
2535 |
352.05 |
| Nov 01 2019 |
1774 |
354.72 |
| Nov 01 2019 |
1106 |
336.26 |
| Nov 01 2019 |
758 |
315.05 |
| Nov 01 2019 |
2501 |
352.05 |
| Oct 25 2019 |
1774 |
354.72 |
| Oct 25 2019 |
1106 |
336.26 |
| Oct 25 2019 |
758 |
315.05 |
| Oct 25 2019 |
2501 |
352.05 |
| Oct 18 2019 |
758 |
315.05 |
| Oct 18 2019 |
1106 |
336.26 |
| Oct 18 2019 |
1777 |
354.72 |
| Oct 18 2019 |
2503 |
352.05 |
| Oct 11 2019 |
758 |
315.05 |
| Oct 11 2019 |
1105 |
336.26 |
| Oct 11 2019 |
1777 |
354.72 |
| Oct 11 2019 |
2499 |
352.05 |
| Oct 04 2019 |
1105 |
336.26 |
| Oct 04 2019 |
759 |
315.05 |
| Oct 04 2019 |
1783 |
354.72 |
| Oct 04 2019 |
2504 |
352.05 |
| Sep 27 2019 |
1783 |
354.72 |
| Sep 27 2019 |
1101 |
336.26 |
| Sep 27 2019 |
759 |
315.05 |
| Sep 27 2019 |
2517 |
352.05 |
| Sep 20 2019 |
1101 |
336.26 |
| Sep 20 2019 |
765 |
315.05 |
| Sep 20 2019 |
1779 |
354.72 |
| Sep 20 2019 |
2514 |
352.05 |
| Sep 13 2019 |
1094 |
336.26 |
| Sep 13 2019 |
772 |
315.05 |
| Sep 13 2019 |
1792 |
354.72 |
| Sep 13 2019 |
2510 |
352.05 |
| Sep 06 2019 |
1824 |
354.72 |
| Sep 06 2019 |
773 |
315.05 |
| Sep 06 2019 |
1093 |
336.26 |
| Sep 06 2019 |
2542 |
352.05 |
| Aug 30 2019 |
1108 |
336.26 |
| Aug 30 2019 |
781 |
315.05 |
| Aug 30 2019 |
1847 |
354.72 |
| Aug 30 2019 |
2576 |
352.05 |
| Aug 23 2019 |
781 |
315.05 |
| Aug 23 2019 |
1111 |
336.26 |
| Aug 23 2019 |
1620 |
350.02 |
| Aug 23 2019 |
2828 |
355.69 |
| Aug 16 2019 |
1172 |
336.26 |
| Aug 16 2019 |
817 |
315.05 |
| Aug 16 2019 |
1629 |
350.02 |
| Aug 16 2019 |
2855 |
355.69 |
| Aug 09 2019 |
918 |
329.04 |
| Aug 09 2019 |
1180 |
336.26 |
| Aug 09 2019 |
814 |
315.05 |
| Aug 09 2019 |
2641 |
352.11 |
| Aug 02 2019 |
810 |
315.05 |
| Aug 02 2019 |
1198 |
336.26 |
| Aug 02 2019 |
1035 |
332.65 |
| Aug 02 2019 |
2657 |
352.11 |
| Jul 26 2019 |
1235 |
336.3 |
| Jul 26 2019 |
814 |
315.05 |
| Jul 26 2019 |
1067 |
332.65 |
| Jul 26 2019 |
2710 |
352.15 |
| Jul 19 2019 |
1240 |
336.3 |
| Jul 19 2019 |
830 |
315.05 |
| Jul 19 2019 |
1094 |
332.65 |
| Jul 19 2019 |
2736 |
352.15 |
| Jul 12 2019 |
1278 |
332.61 |
| Jul 12 2019 |
834 |
315.05 |
| Jul 12 2019 |
1103 |
332.65 |
| Jul 12 2019 |
2667 |
349.69 |
| Jul 05 2019 |
1433 |
333.22 |
| Jul 05 2019 |
835 |
315.05 |
| Jul 05 2019 |
1235 |
332.65 |
| Jul 05 2019 |
2422 |
342.31 |
| Jun 28 2019 |
1445 |
333.22 |
| Jun 28 2019 |
844 |
315.05 |
| Jun 28 2019 |
1244 |
332.65 |
| Jun 28 2019 |
2444 |
342.31 |
| Jun 21 2019 |
1001 |
323.99 |
| Jun 21 2019 |
1292 |
328.48 |
| Jun 21 2019 |
971 |
322.65 |
| Jun 21 2019 |
1899 |
331.73 |
| Jun 14 2019 |
1295 |
328.48 |
| Jun 14 2019 |
1140 |
332.82 |
| Jun 14 2019 |
1009 |
323.99 |
| Jun 14 2019 |
1641 |
325.5 |
| Jun 07 2019 |
1317 |
328.48 |
| Jun 07 2019 |
1178 |
332.82 |
| Jun 07 2019 |
1017 |
323.99 |
| Jun 07 2019 |
1672 |
325.5 |
| May 31 2019 |
1017 |
323.99 |
| May 31 2019 |
1304 |
328.48 |
| May 31 2019 |
1209 |
332.82 |
| May 31 2019 |
1667 |
325.5 |
| May 24 2019 |
1504 |
333.3 |
| May 24 2019 |
1445 |
343.75 |
| May 24 2019 |
1142 |
327.83 |
| May 24 2019 |
1442 |
318.62 |
| May 17 2019 |
1152 |
327.83 |
| May 17 2019 |
1513 |
333.3 |
| May 17 2019 |
1471 |
343.75 |
| May 17 2019 |
1479 |
318.62 |
| May 10 2019 |
340 |
273.2 |
| May 10 2019 |
545 |
273.2 |
| May 03 2019 |
335 |
273.2 |
| May 03 2019 |
550 |
273.2 |
| Apr 26 2019 |
351 |
273.2 |
| Apr 26 2019 |
563 |
273.2 |
