| May 07 2021 |
23801 |
558.74 |
| May 08 2020 |
13350 |
558.74 |
| May 08 2020 |
20173 |
558.74 |
| May 01 2020 |
13994 |
558.74 |
| May 01 2020 |
21017 |
558.74 |
| Apr 24 2020 |
14615 |
558.74 |
| Apr 24 2020 |
22499 |
558.74 |
| Apr 17 2020 |
15111 |
558.74 |
| Apr 17 2020 |
22948 |
558.74 |
| Apr 10 2020 |
15580 |
558.74 |
| Apr 10 2020 |
23480 |
558.74 |
| Apr 03 2020 |
16161 |
558.74 |
| Apr 03 2020 |
24046 |
558.74 |
| Mar 27 2020 |
8398 |
610.24 |
| Mar 27 2020 |
19032 |
614.7 |
| Mar 27 2020 |
17981 |
593.03 |
| Mar 27 2020 |
26993 |
608.21 |
| Mar 20 2020 |
8573 |
610.24 |
| Mar 20 2020 |
19318 |
614.7 |
| Mar 20 2020 |
18361 |
593.03 |
| Mar 20 2020 |
27343 |
608.21 |
| Mar 13 2020 |
18723 |
593.03 |
| Mar 13 2020 |
8403 |
610.24 |
| Mar 13 2020 |
19499 |
614.7 |
| Mar 13 2020 |
27732 |
608.21 |
| Mar 06 2020 |
19683 |
614.7 |
| Mar 06 2020 |
8490 |
610.24 |
| Mar 06 2020 |
19116 |
593.03 |
| Mar 06 2020 |
28027 |
608.21 |
| Feb 28 2020 |
19676 |
614.7 |
| Feb 28 2020 |
8836 |
610.24 |
| Feb 28 2020 |
19128 |
593.03 |
| Feb 28 2020 |
28017 |
608.21 |
| Feb 21 2020 |
18873 |
593.03 |
| Feb 21 2020 |
8419 |
610.24 |
| Feb 21 2020 |
19477 |
614.7 |
| Feb 21 2020 |
27770 |
608.21 |
| Feb 14 2020 |
19523 |
614.7 |
| Feb 14 2020 |
8560 |
610.24 |
| Feb 14 2020 |
18944 |
593.03 |
| Feb 14 2020 |
27815 |
608.21 |
| Feb 07 2020 |
8643 |
610.24 |
| Feb 07 2020 |
19420 |
614.7 |
| Feb 07 2020 |
18869 |
593.03 |
| Feb 07 2020 |
27636 |
608.21 |
| Jan 31 2020 |
8659 |
610.24 |
| Jan 31 2020 |
19462 |
614.7 |
| Jan 31 2020 |
18965 |
593.03 |
| Jan 31 2020 |
27702 |
608.21 |
| Jan 24 2020 |
18998 |
593.03 |
| Jan 24 2020 |
8651 |
610.24 |
| Jan 24 2020 |
19501 |
614.7 |
| Jan 24 2020 |
27735 |
608.21 |
| Jan 17 2020 |
8651 |
610.24 |
| Jan 17 2020 |
19326 |
614.7 |
| Jan 17 2020 |
19027 |
593.03 |
| Jan 17 2020 |
27591 |
608.21 |
| Jan 10 2020 |
19325 |
614.7 |
| Jan 10 2020 |
8651 |
610.24 |
| Jan 10 2020 |
19027 |
593.03 |
| Jan 10 2020 |
27593 |
608.21 |
| Jan 03 2020 |
8652 |
610.24 |
| Jan 03 2020 |
19333 |
614.7 |
| Jan 03 2020 |
19029 |
593.03 |
| Jan 03 2020 |
27602 |
608.21 |
| Dec 27 2019 |
8568 |
594.46 |
| Dec 27 2019 |
19319 |
614.7 |
| Dec 27 2019 |
19029 |
593.03 |
| Dec 27 2019 |
27593 |
608.21 |
| Dec 20 2019 |
19319 |
614.7 |
| Dec 20 2019 |
8568 |
594.46 |
| Dec 20 2019 |
19029 |
593.03 |
| Dec 20 2019 |
27593 |
608.21 |
| Dec 13 2019 |
8569 |
594.46 |
| Dec 13 2019 |
19320 |
614.7 |
| Dec 13 2019 |
19030 |
593.03 |
| Dec 13 2019 |
27594 |
608.21 |
| Dec 06 2019 |
19030 |
593.03 |
| Dec 06 2019 |
19305 |
614.7 |
| Dec 06 2019 |
8569 |
594.46 |
| Dec 06 2019 |
27577 |
608.21 |
| Nov 29 2019 |
19232 |
614.7 |
| Nov 29 2019 |
8569 |
594.46 |
| Nov 29 2019 |
19030 |
593.03 |
| Nov 29 2019 |
27528 |
608.21 |
| Nov 22 2019 |
8569 |
594.46 |
| Nov 22 2019 |
19232 |
614.7 |
| Nov 22 2019 |
19030 |
593.03 |
| Nov 22 2019 |
27528 |
608.21 |
| Nov 15 2019 |
19030 |
593.03 |
| Nov 15 2019 |
8569 |
594.46 |
| Nov 15 2019 |
19233 |
614.7 |
| Nov 15 2019 |
27533 |
608.21 |
| Nov 08 2019 |
19250 |
614.7 |
| Nov 08 2019 |
8569 |
594.46 |
| Nov 08 2019 |
18953 |
593.03 |
| Nov 08 2019 |
27428 |
608.21 |
| Nov 01 2019 |
18527 |
593.03 |
| Nov 01 2019 |
19226 |
614.7 |
| Nov 01 2019 |
8569 |
594.46 |
| Nov 01 2019 |
26991 |
608.21 |
| Oct 25 2019 |
18527 |
593.03 |
| Oct 25 2019 |
19246 |
614.7 |
| Oct 25 2019 |
8570 |
594.46 |
| Oct 25 2019 |
27013 |
608.21 |
| Oct 18 2019 |
8570 |
594.46 |
| Oct 18 2019 |
19246 |
614.7 |
| Oct 18 2019 |
18622 |
593.03 |
| Oct 18 2019 |
27077 |
608.21 |
| Oct 11 2019 |
8567 |
594.46 |
| Oct 11 2019 |
19259 |
614.7 |
| Oct 11 2019 |
18555 |
593.03 |
| Oct 11 2019 |
27028 |
608.21 |
| Oct 04 2019 |
19290 |
614.7 |
| Oct 04 2019 |
8559 |
594.46 |
| Oct 04 2019 |
18515 |
593.03 |
| Oct 04 2019 |
26997 |
608.21 |
| Sep 27 2019 |
18518 |
593.03 |
| Sep 27 2019 |
19306 |
614.7 |
| Sep 27 2019 |
8559 |
594.46 |
| Sep 27 2019 |
27139 |
608.21 |
| Sep 20 2019 |
19327 |
614.7 |
| Sep 20 2019 |
8623 |
594.46 |
| Sep 20 2019 |
18429 |
593.03 |
| Sep 20 2019 |
27087 |
608.21 |
| Sep 13 2019 |
19332 |
614.7 |
| Sep 13 2019 |
8766 |
594.46 |
| Sep 13 2019 |
18543 |
593.03 |
| Sep 13 2019 |
27156 |
608.21 |
| Sep 06 2019 |
18985 |
593.03 |
| Sep 06 2019 |
8753 |
594.46 |
| Sep 06 2019 |
19350 |
614.7 |
| Sep 06 2019 |
27713 |
608.21 |
| Aug 30 2019 |
19563 |
614.7 |
| Aug 30 2019 |
8836 |
594.46 |
| Aug 30 2019 |
19091 |
593.03 |
| Aug 30 2019 |
27893 |
608.21 |
| Aug 23 2019 |
8973 |
594.46 |
| Aug 23 2019 |
19683 |
614.7 |
| Aug 23 2019 |
19354 |
593.03 |
| Aug 23 2019 |
28215 |
608.21 |
| Aug 16 2019 |
19611 |
614.7 |
| Aug 16 2019 |
8953 |
594.46 |
| Aug 16 2019 |
19232 |
593.03 |
| Aug 16 2019 |
28096 |
608.21 |
| Aug 09 2019 |
19309 |
593.03 |
| Aug 09 2019 |
19687 |
614.7 |
| Aug 09 2019 |
8999 |
594.46 |
| Aug 09 2019 |
28200 |
608.21 |
| Aug 02 2019 |
9068 |
594.46 |
| Aug 02 2019 |
19869 |
614.7 |
| Aug 02 2019 |
19498 |
593.03 |
| Aug 02 2019 |
28424 |
608.21 |
| Jul 26 2019 |
19998 |
614.7 |
| Jul 26 2019 |
9091 |
594.46 |
| Jul 26 2019 |
19454 |
593.03 |
| Jul 26 2019 |
28557 |
608.21 |
| Jul 19 2019 |
20073 |
614.7 |
| Jul 19 2019 |
9213 |
594.46 |
| Jul 19 2019 |
19756 |
593.03 |
| Jul 19 2019 |
28799 |
608.21 |
| Jul 12 2019 |
20170 |
614.7 |
| Jul 12 2019 |
9183 |
594.46 |
| Jul 12 2019 |
19676 |
593.03 |
| Jul 12 2019 |
28806 |
608.21 |
| Jul 05 2019 |
20671 |
614.7 |
| Jul 05 2019 |
9266 |
594.46 |
| Jul 05 2019 |
19932 |
593.03 |
| Jul 05 2019 |
29316 |
608.21 |
| Jun 28 2019 |
20906 |
614.7 |
| Jun 28 2019 |
9376 |
594.46 |
| Jun 28 2019 |
20049 |
593.03 |
| Jun 28 2019 |
29556 |
608.21 |
| Jun 21 2019 |
20006 |
593.03 |
| Jun 21 2019 |
20851 |
614.7 |
| Jun 21 2019 |
9233 |
594.46 |
| Jun 21 2019 |
29333 |
608.21 |
| Jun 14 2019 |
21037 |
614.7 |
| Jun 14 2019 |
9048 |
594.46 |
| Jun 14 2019 |
19918 |
593.03 |
| Jun 14 2019 |
29418 |
608.21 |
| Jun 07 2019 |
21297 |
614.7 |
| Jun 07 2019 |
9125 |
594.46 |
| Jun 07 2019 |
20064 |
593.03 |
| Jun 07 2019 |
29705 |
608.21 |
| May 31 2019 |
20723 |
627.32 |
| May 31 2019 |
21211 |
614.7 |
| May 31 2019 |
9265 |
594.46 |
| May 31 2019 |
30078 |
624.7 |
| May 24 2019 |
21185 |
614.7 |
| May 24 2019 |
9118 |
594.46 |
| May 24 2019 |
20651 |
627.32 |
| May 24 2019 |
30114 |
624.7 |
| May 17 2019 |
19933 |
589.65 |
| May 17 2019 |
21300 |
614.7 |
| May 17 2019 |
9211 |
594.46 |
| May 17 2019 |
29603 |
606.52 |
| May 10 2019 |
19897 |
584.83 |
| May 10 2019 |
9160 |
594.46 |
| May 10 2019 |
21266 |
614.7 |
| May 10 2019 |
29388 |
600.25 |
| May 03 2019 |
21307 |
614.7 |
| May 03 2019 |
9303 |
594.46 |
| May 03 2019 |
19993 |
584.83 |
| May 03 2019 |
29490 |
600.25 |
| Apr 26 2019 |
21295 |
614.7 |
| Apr 26 2019 |
9324 |
594.46 |
| Apr 26 2019 |
20159 |
584.83 |
| Apr 26 2019 |
28806 |
600.25 |
| Apr 19 2019 |
21472 |
614.7 |
| Apr 19 2019 |
9380 |
594.46 |
| Apr 19 2019 |
20167 |
584.83 |
| Apr 19 2019 |
28825 |
600.25 |
| Apr 18 2019 |
20177 |
584.83 |
| Apr 18 2019 |
21512 |
614.7 |
| Apr 18 2019 |
9392 |
594.46 |
| Apr 12 2019 |
21757 |
614.7 |
| Apr 12 2019 |
9314 |
594.46 |
| Apr 12 2019 |
20185 |
584.83 |
| Apr 12 2019 |
28944 |
600.25 |
| Apr 05 2019 |
21277 |
614.7 |
| Apr 05 2019 |
9236 |
594.46 |
| Apr 05 2019 |
19425 |
584.83 |
| Apr 05 2019 |
28185 |
600.25 |
| Mar 29 2019 |
8674 |
578.69 |
| Mar 29 2019 |
18425 |
563.58 |
| Mar 29 2019 |
26123 |
563.58 |
| Mar 22 2019 |
17991 |
563.58 |
| Mar 22 2019 |
8819 |
578.69 |
| Mar 22 2019 |
25711 |
563.58 |
| Mar 15 2019 |
9197 |
578.69 |
| Mar 15 2019 |
18095 |
563.58 |
| Mar 15 2019 |
25606 |
563.58 |
| Mar 08 2019 |
8829 |
578.69 |
| Mar 08 2019 |
17782 |
563.58 |
| Mar 08 2019 |
25229 |
563.58 |
| Mar 01 2019 |
9053 |
578.69 |
| Mar 01 2019 |
17923 |
563.58 |
| Mar 01 2019 |
25340 |
563.58 |
| Feb 22 2019 |
18025 |
563.58 |
| Feb 22 2019 |
9078 |
578.69 |
| Feb 22 2019 |
25423 |
563.58 |
| Feb 15 2019 |
9056 |
578.69 |
| Feb 15 2019 |
17838 |
563.58 |
| Feb 15 2019 |
25153 |
563.58 |
| Feb 08 2019 |
9258 |
578.69 |
| Feb 08 2019 |
17777 |
563.58 |
| Feb 08 2019 |
24909 |
563.58 |
| Feb 01 2019 |
9281 |
578.69 |
| Feb 01 2019 |
17771 |
563.58 |
| Feb 01 2019 |
24900 |
563.58 |
| Jan 25 2019 |
9281 |
578.69 |
| Jan 25 2019 |
17816 |
563.58 |
| Jan 25 2019 |
24939 |
563.58 |
| Jan 18 2019 |
9323 |
578.69 |
| Jan 18 2019 |
17895 |
563.58 |
| Jan 18 2019 |
24988 |
563.58 |
| Jan 11 2019 |
9323 |
578.69 |
| Jan 11 2019 |
17895 |
563.58 |
| Jan 11 2019 |
24956 |
563.58 |
| Jan 04 2019 |
17896 |
563.58 |
| Jan 04 2019 |
9323 |
578.69 |
| Jan 04 2019 |
24969 |
563.58 |
| Dec 28 2018 |
17896 |
563.58 |
| Dec 28 2018 |
24969 |
563.58 |
| Dec 21 2018 |
17896 |
563.58 |
| Dec 21 2018 |
24969 |
563.58 |
| Dec 14 2018 |
17896 |
563.58 |
| Dec 14 2018 |
24969 |
563.58 |
| Dec 07 2018 |
17896 |
563.58 |
| Dec 07 2018 |
24960 |
563.58 |
| Nov 30 2018 |
17896 |
563.58 |
| Nov 30 2018 |
24960 |
563.58 |
| Nov 23 2018 |
17896 |
563.58 |
| Nov 23 2018 |
24960 |
563.58 |
| Nov 16 2018 |
17896 |
563.58 |
| Nov 16 2018 |
24960 |
563.58 |
| Nov 09 2018 |
17897 |
563.58 |
| Nov 09 2018 |
24961 |
563.58 |
| Nov 02 2018 |
17897 |
563.58 |
| Nov 02 2018 |
24922 |
563.58 |
| Oct 26 2018 |
17887 |
563.58 |
| Oct 26 2018 |
24912 |
563.58 |
| Oct 19 2018 |
17924 |
563.58 |
| Oct 19 2018 |
24949 |
563.58 |
| Oct 12 2018 |
17847 |
563.58 |
| Oct 12 2018 |
24878 |
563.58 |
| Oct 05 2018 |
17865 |
563.58 |
| Oct 05 2018 |
25001 |
563.58 |
| Sep 28 2018 |
17437 |
563.58 |
| Sep 28 2018 |
24414 |
563.58 |
| Sep 21 2018 |
17383 |
563.58 |
| Sep 21 2018 |
24356 |
563.58 |
| Sep 14 2018 |
17451 |
563.58 |
| Sep 14 2018 |
24429 |
563.58 |
| Sep 07 2018 |
17781 |
563.58 |
| Sep 07 2018 |
24877 |
563.58 |
| Aug 31 2018 |
17815 |
563.58 |
| Aug 31 2018 |
24949 |
563.58 |
| Aug 24 2018 |
17874 |
563.58 |
| Aug 24 2018 |
24907 |
563.58 |
| Aug 17 2018 |
17786 |
563.58 |
| Aug 17 2018 |
25206 |
563.58 |
| Aug 10 2018 |
17756 |
563.58 |
| Aug 10 2018 |
25296 |
563.58 |
| Aug 03 2018 |
17981 |
563.58 |
| Aug 03 2018 |
25529 |
563.58 |
| Jul 27 2018 |
18207 |
563.58 |
| Jul 27 2018 |
25620 |
563.58 |
| Jul 20 2018 |
9381 |
546.81 |
| Jul 20 2018 |
18927 |
583.46 |
| Jul 20 2018 |
26954 |
583.46 |
| Jul 13 2018 |
19184 |
583.46 |
| Jul 13 2018 |
9480 |
546.81 |
| Jul 13 2018 |
26742 |
583.46 |
| Jul 06 2018 |
19026 |
583.46 |
| Jul 06 2018 |
9483 |
546.81 |
| Jul 06 2018 |
26608 |
583.46 |
| Jun 29 2018 |
19025 |
583.46 |
| Jun 29 2018 |
9447 |
546.81 |
| Jun 29 2018 |
26516 |
583.46 |
| Jun 22 2018 |
9532 |
546.81 |
| Jun 22 2018 |
19332 |
583.46 |
| Jun 22 2018 |
26918 |
583.46 |
| Jun 15 2018 |
9547 |
546.81 |
| Jun 15 2018 |
19445 |
583.46 |
| Jun 15 2018 |
26929 |
583.46 |
| Jun 08 2018 |
9651 |
546.81 |
| Jun 08 2018 |
19544 |
583.46 |
| Jun 08 2018 |
27184 |
583.46 |
| Jun 01 2018 |
19972 |
583.46 |
| Jun 01 2018 |
9588 |
546.81 |
| Jun 01 2018 |
27582 |
583.46 |
| May 25 2018 |
9612 |
546.81 |
| May 25 2018 |
20075 |
583.46 |
| May 25 2018 |
27798 |
583.46 |
| May 18 2018 |
21178 |
620.04 |
| May 18 2018 |
9496 |
546.81 |
| May 18 2018 |
29252 |
620.04 |
| May 11 2018 |
9430 |
546.81 |
| May 11 2018 |
21571 |
642.48 |
| May 11 2018 |
29846 |
642.48 |
| May 04 2018 |
21994 |
642.48 |
| May 04 2018 |
9493 |
546.81 |
| May 04 2018 |
30165 |
642.48 |
| Apr 27 2018 |
9586 |
546.81 |
| Apr 27 2018 |
21774 |
642.48 |
| Apr 27 2018 |
30028 |
642.48 |
| Apr 20 2018 |
9527 |
546.81 |
| Apr 20 2018 |
21859 |
642.48 |
| Apr 20 2018 |
30222 |
642.48 |
| Apr 13 2018 |
21627 |
642.48 |
| Apr 13 2018 |
9326 |
546.81 |
| Apr 13 2018 |
30117 |
642.48 |
| Apr 06 2018 |
9365 |
546.81 |
| Apr 06 2018 |
22091 |
642.48 |
| Apr 06 2018 |
30253 |
642.48 |
| Mar 30 2018 |
9309 |
546.81 |
| Mar 30 2018 |
22632 |
642.48 |
| Mar 30 2018 |
30671 |
642.48 |
| Mar 23 2018 |
9860 |
594.32 |
| Mar 23 2018 |
22829 |
642.48 |
| Mar 23 2018 |
30869 |
642.48 |
| Mar 16 2018 |
22577 |
642.48 |
| Mar 16 2018 |
9732 |
594.32 |
| Mar 16 2018 |
30749 |
642.48 |
| Mar 09 2018 |
9629 |
594.32 |
| Mar 09 2018 |
22334 |
642.48 |
| Mar 09 2018 |
30574 |
642.48 |
| Mar 02 2018 |
10019 |
594.32 |
| Mar 02 2018 |
22462 |
642.48 |
| Mar 02 2018 |
30971 |
642.48 |
| Feb 23 2018 |
22704 |
642.48 |
| Feb 23 2018 |
10233 |
594.32 |
| Feb 23 2018 |
31225 |
642.48 |
| Feb 16 2018 |
10185 |
594.32 |
| Feb 16 2018 |
22801 |
642.48 |
| Feb 16 2018 |
31224 |
642.48 |
| Feb 09 2018 |
10172 |
594.32 |
| Feb 09 2018 |
22506 |
642.48 |
| Feb 09 2018 |
30854 |
642.48 |
| Feb 02 2018 |
10262 |
594.32 |
| Feb 02 2018 |
22351 |
642.48 |
| Feb 02 2018 |
30680 |
642.48 |
| Jan 26 2018 |
10262 |
594.32 |
| Jan 26 2018 |
22456 |
642.48 |
| Jan 26 2018 |
30743 |
642.48 |
| Jan 19 2018 |
10262 |
594.32 |
| Jan 19 2018 |
22446 |
642.48 |
| Jan 19 2018 |
30739 |
642.48 |
| Jan 12 2018 |
10197 |
594.32 |
| Jan 12 2018 |
22484 |
642.48 |
| Jan 12 2018 |
30747 |
642.48 |
| Jan 05 2018 |
22484 |
642.48 |
| Jan 05 2018 |
10197 |
594.32 |
| Jan 05 2018 |
30777 |
642.48 |
| Dec 29 2017 |
10292 |
596.57 |
| Dec 29 2017 |
22484 |
642.48 |
| Dec 29 2017 |
30777 |
642.48 |
| Dec 22 2017 |
10292 |
596.57 |
| Dec 22 2017 |
22484 |
642.48 |
| Dec 22 2017 |
30779 |
642.48 |
| Dec 15 2017 |
22484 |
642.48 |
| Dec 15 2017 |
10292 |
596.57 |
| Dec 15 2017 |
30772 |
642.48 |
| Dec 08 2017 |
22484 |
642.48 |
| Dec 08 2017 |
10292 |
596.57 |
| Dec 08 2017 |
30772 |
642.48 |
| Dec 01 2017 |
10286 |
596.57 |
| Dec 01 2017 |
22484 |
642.48 |
| Dec 01 2017 |
30772 |
642.48 |
| Nov 24 2017 |
22484 |
642.48 |
| Nov 24 2017 |
10286 |
596.57 |
| Nov 24 2017 |
30772 |
642.48 |
| Nov 17 2017 |
22485 |
642.48 |
| Nov 17 2017 |
10286 |
596.57 |
| Nov 17 2017 |
30773 |
642.48 |
| Nov 10 2017 |
10286 |
596.57 |
| Nov 10 2017 |
22534 |
642.48 |
| Nov 10 2017 |
30805 |
642.48 |
| Nov 03 2017 |
10286 |
596.57 |
| Nov 03 2017 |
22534 |
642.48 |
| Nov 03 2017 |
30806 |
642.48 |
| Oct 27 2017 |
22538 |
642.48 |
| Oct 27 2017 |
10286 |
596.57 |
| Oct 27 2017 |
30829 |
642.48 |
| Oct 20 2017 |
10230 |
596.57 |
| Oct 20 2017 |
22380 |
642.48 |
| Oct 20 2017 |
30706 |
642.48 |
| Oct 13 2017 |
10274 |
596.57 |
| Oct 13 2017 |
22443 |
642.48 |
| Oct 13 2017 |
30748 |
642.48 |
| Oct 06 2017 |
10274 |
596.57 |
| Oct 06 2017 |
22415 |
642.48 |
| Oct 06 2017 |
30721 |
642.48 |
| Sep 29 2017 |
22413 |
642.48 |
| Sep 29 2017 |
10287 |
596.57 |
| Sep 29 2017 |
30624 |
642.48 |
| Sep 22 2017 |
10272 |
596.57 |
| Sep 22 2017 |
22748 |
642.48 |
| Sep 22 2017 |
30940 |
642.48 |
| Sep 15 2017 |
10066 |
596.57 |
| Sep 15 2017 |
22708 |
642.48 |
| Sep 15 2017 |
30977 |
642.48 |
| Sep 08 2017 |
22639 |
642.48 |
| Sep 08 2017 |
9703 |
596.57 |
| Sep 08 2017 |
31105 |
642.48 |
| Sep 01 2017 |
9825 |
596.57 |
| Sep 01 2017 |
22698 |
642.48 |
| Sep 01 2017 |
31236 |
642.48 |
| Aug 25 2017 |
9757 |
596.57 |
| Aug 25 2017 |
23074 |
642.48 |
| Aug 25 2017 |
31638 |
642.48 |
| Aug 18 2017 |
10147 |
596.57 |
| Aug 18 2017 |
23147 |
642.48 |
| Aug 18 2017 |
31761 |
642.48 |
| Aug 11 2017 |
10024 |
596.57 |
| Aug 11 2017 |
23229 |
642.48 |
| Aug 11 2017 |
31784 |
642.48 |
| Aug 04 2017 |
10193 |
596.57 |
| Aug 04 2017 |
23348 |
642.48 |
| Aug 04 2017 |
32080 |
642.48 |
| Jul 28 2017 |
10276 |
596.57 |
| Jul 28 2017 |
23525 |
642.48 |
| Jul 28 2017 |
32289 |
642.48 |
| Jul 21 2017 |
23715 |
661.75 |
| Jul 21 2017 |
10653 |
621.45 |
| Jul 21 2017 |
32787 |
661.75 |
| Jul 14 2017 |
10715 |
621.45 |
| Jul 14 2017 |
23861 |
661.75 |
| Jul 14 2017 |
32983 |
661.75 |
| Jul 07 2017 |
10777 |
621.45 |
| Jul 07 2017 |
24015 |
661.75 |
| Jul 07 2017 |
33121 |
661.75 |
| Jun 30 2017 |
24050 |
661.75 |
| Jun 30 2017 |
10730 |
621.45 |
| Jun 30 2017 |
33227 |
661.75 |
| Jun 23 2017 |
24309 |
661.75 |
| Jun 23 2017 |
10860 |
621.45 |
| Jun 23 2017 |
33424 |
661.75 |
| Jun 16 2017 |
10767 |
621.45 |
| Jun 16 2017 |
24310 |
661.75 |
| Jun 16 2017 |
33390 |
661.75 |
| Jun 09 2017 |
24218 |
661.75 |
| Jun 09 2017 |
10752 |
621.45 |
| Jun 09 2017 |
33303 |
661.75 |
| Jun 02 2017 |
24744 |
661.75 |
| Jun 02 2017 |
10755 |
621.45 |
| Jun 02 2017 |
33787 |
661.75 |
| May 26 2017 |
10652 |
621.45 |
| May 26 2017 |
18432 |
505.59 |
| May 26 2017 |
24887 |
505.59 |
| May 19 2017 |
11055 |
621.45 |
| May 12 2017 |
11199 |
621.45 |
| May 05 2017 |
11406 |
621.45 |
| Apr 28 2017 |
11425 |
621.45 |
| Apr 21 2017 |
11591 |
621.45 |
| Apr 14 2017 |
11826 |
621.45 |
| Apr 07 2017 |
11921 |
621.45 |
| Mar 31 2017 |
12403 |
621.45 |
| Mar 24 2017 |
11830 |
601.07 |
| Mar 17 2017 |
12016 |
601.07 |
| Mar 10 2017 |
11817 |
601.07 |
| Mar 03 2017 |
11939 |
601.07 |
| Feb 24 2017 |
12096 |
601.07 |
| Feb 17 2017 |
11958 |
601.07 |
| Feb 10 2017 |
12166 |
601.07 |
| Feb 03 2017 |
12124 |
601.07 |
| Jan 27 2017 |
12103 |
601.07 |
| Jan 20 2017 |
12133 |
601.07 |
| Jan 13 2017 |
12133 |
601.07 |
| Jan 06 2017 |
12133 |
601.07 |
| Sep 09 2016 |
11589 |
563.27 |
| Sep 02 2016 |
11791 |
563.27 |
| Aug 26 2016 |
11450 |
563.27 |
| Aug 19 2016 |
10886 |
533.32 |
| Aug 12 2016 |
11261 |
533.32 |
| Aug 12 2016 |
29995 |
533.32 |
| Aug 05 2016 |
11359 |
533.32 |
| Aug 05 2016 |
30123 |
533.32 |
| Jul 29 2016 |
11465 |
533.32 |
| Jul 29 2016 |
30355 |
533.32 |
| Jul 22 2016 |
11592 |
533.32 |
| Jul 22 2016 |
30633 |
533.32 |
| Jun 22 2016 |
11424 |
533.32 |
| Jun 22 2016 |
31725 |
533.32 |
| Jun 15 2016 |
11837 |
533.32 |
| Jun 15 2016 |
32099 |
533.32 |
| Jun 08 2016 |
11995 |
533.32 |
| Jun 08 2016 |
32267 |
533.32 |
| Jun 01 2016 |
12187 |
533.32 |
| Jun 01 2016 |
32546 |
533.32 |
| May 25 2016 |
12078 |
533.32 |
| May 25 2016 |
19422 |
504.59 |
| May 25 2016 |
31545 |
526.14 |
| May 18 2016 |
12184 |
533.32 |
| May 18 2016 |
19529 |
504.59 |
| May 18 2016 |
31816 |
526.14 |
| May 11 2016 |
19597 |
504.59 |
| May 11 2016 |
12084 |
533.32 |
| May 11 2016 |
31828 |
526.14 |
| May 04 2016 |
12075 |
533.32 |
| May 04 2016 |
19480 |
504.59 |
| May 04 2016 |
31703 |
526.14 |
| Apr 27 2016 |
12250 |
530.68 |
| Apr 27 2016 |
19754 |
504.59 |
| Apr 27 2016 |
31315 |
518.95 |
| Apr 20 2016 |
19608 |
504.59 |
| Apr 20 2016 |
12276 |
530.68 |
| Apr 20 2016 |
31267 |
518.95 |
| Apr 13 2016 |
12295 |
530.68 |
| Apr 13 2016 |
20010 |
504.59 |
| Apr 13 2016 |
31190 |
518.95 |
| Apr 06 2016 |
20500 |
504.59 |
| Apr 06 2016 |
12502 |
530.68 |
| Apr 06 2016 |
31556 |
518.95 |
| Mar 30 2016 |
20295 |
504.59 |
| Mar 30 2016 |
12122 |
530.68 |
| Mar 30 2016 |
31336 |
518.95 |
| Mar 23 2016 |
12576 |
530.68 |
| Mar 23 2016 |
20642 |
504.59 |
| Mar 23 2016 |
31418 |
518.95 |
| Mar 16 2016 |
12514 |
530.68 |
| Mar 16 2016 |
20811 |
504.59 |
| Mar 16 2016 |
31470 |
518.95 |
| Mar 09 2016 |
12589 |
530.68 |
| Mar 09 2016 |
20949 |
504.59 |
| Mar 09 2016 |
31517 |
518.95 |
| Mar 02 2016 |
20614 |
504.59 |
| Mar 02 2016 |
12599 |
530.68 |
| Mar 02 2016 |
31179 |
518.95 |
| Feb 24 2016 |
12514 |
530.68 |
| Feb 24 2016 |
20543 |
504.59 |
| Feb 24 2016 |
31008 |
518.95 |
| Feb 17 2016 |
12667 |
530.68 |
| Feb 17 2016 |
20806 |
504.59 |
| Feb 17 2016 |
31301 |
518.95 |
| Feb 10 2016 |
20659 |
504.59 |
| Feb 10 2016 |
12756 |
530.68 |
| Feb 10 2016 |
31188 |
518.95 |
| Feb 03 2016 |
12779 |
530.68 |
| Feb 03 2016 |
20640 |
504.59 |
| Feb 03 2016 |
31152 |
518.95 |
| Jan 27 2016 |
12779 |
530.68 |
| Jan 27 2016 |
20698 |
504.59 |
| Jan 27 2016 |
31104 |
518.95 |
| Jan 20 2016 |
12797 |
530.68 |
| Jan 20 2016 |
20690 |
504.59 |
| Jan 20 2016 |
31099 |
518.95 |
| Jan 13 2016 |
20714 |
504.59 |
| Jan 13 2016 |
12797 |
530.68 |
| Jan 13 2016 |
31146 |
518.95 |
| Jan 06 2016 |
12797 |
530.68 |
| Jan 06 2016 |
20714 |
504.59 |
| Jan 06 2016 |
31166 |
518.95 |
| Dec 30 2015 |
12815 |
530.68 |
| Dec 30 2015 |
20714 |
504.59 |
| Dec 30 2015 |
31154 |
518.95 |
| Dec 23 2015 |
12815 |
530.68 |
| Dec 23 2015 |
20712 |
504.59 |
| Dec 23 2015 |
31153 |
518.95 |
| Dec 16 2015 |
12815 |
530.68 |
| Dec 16 2015 |
20713 |
504.59 |
| Dec 16 2015 |
31153 |
518.95 |
| Dec 09 2015 |
12815 |
530.68 |
| Dec 09 2015 |
20714 |
504.59 |
| Dec 09 2015 |
31158 |
518.95 |
| Dec 02 2015 |
12816 |
530.68 |
| Dec 02 2015 |
20715 |
504.59 |
| Dec 02 2015 |
31160 |
518.95 |
| Nov 25 2015 |
20715 |
504.59 |
| Nov 25 2015 |
12816 |
530.68 |
| Nov 25 2015 |
31162 |
518.95 |
| Nov 18 2015 |
12816 |
530.68 |
| Nov 18 2015 |
20714 |
504.59 |
| Nov 18 2015 |
31161 |
518.95 |
| Nov 11 2015 |
12816 |
530.68 |
| Nov 11 2015 |
20685 |
504.59 |
| Nov 11 2015 |
31143 |
518.95 |
| Nov 04 2015 |
20685 |
504.59 |
| Nov 04 2015 |
12816 |
530.68 |
| Nov 04 2015 |
31143 |
518.95 |
| Oct 28 2015 |
12781 |
530.68 |
| Oct 28 2015 |
20687 |
504.59 |
| Oct 28 2015 |
31093 |
518.95 |
| Oct 21 2015 |
20609 |
504.59 |
| Oct 21 2015 |
12749 |
530.68 |
| Oct 21 2015 |
31060 |
518.95 |
| Oct 14 2015 |
20603 |
504.59 |
| Oct 14 2015 |
12749 |
530.68 |
| Oct 14 2015 |
31013 |
518.95 |
| Oct 07 2015 |
12762 |
530.68 |
| Oct 07 2015 |
20650 |
504.59 |
| Oct 07 2015 |
31006 |
518.95 |
| Sep 30 2015 |
12789 |
530.68 |
| Sep 30 2015 |
20663 |
504.59 |
| Sep 30 2015 |
31024 |
518.95 |
| Sep 23 2015 |
12633 |
530.68 |
| Sep 23 2015 |
20771 |
504.59 |
| Sep 23 2015 |
31058 |
518.95 |
| Sep 16 2015 |
20559 |
504.59 |
| Sep 16 2015 |
12647 |
533.11 |
| Sep 16 2015 |
30904 |
518.95 |
| Sep 09 2015 |
12535 |
533.11 |
| Sep 09 2015 |
20512 |
504.59 |
| Sep 09 2015 |
30820 |
518.95 |
| Sep 02 2015 |
12399 |
533.11 |
| Sep 02 2015 |
20610 |
504.59 |
| Sep 02 2015 |
30777 |
518.95 |
| Aug 26 2015 |
20800 |
504.59 |
| Aug 26 2015 |
12585 |
530.65 |
| Aug 26 2015 |
31666 |
525.44 |
| Aug 19 2015 |
12866 |
542.96 |
| Aug 19 2015 |
21034 |
504.59 |
| Aug 19 2015 |
32854 |
533.36 |
| Aug 12 2015 |
12986 |
542.96 |
| Aug 12 2015 |
21005 |
504.59 |
| Aug 12 2015 |
33026 |
533.36 |
| Aug 05 2015 |
12880 |
542.96 |
| Aug 05 2015 |
21093 |
504.59 |
| Aug 05 2015 |
32976 |
533.36 |
| Jul 29 2015 |
21071 |
504.59 |
| Jul 29 2015 |
12734 |
542.96 |
| Jul 29 2015 |
33188 |
533.36 |
| Jul 22 2015 |
12856 |
542.96 |
| Jul 22 2015 |
21047 |
504.59 |
| Jul 22 2015 |
33265 |
533.36 |
| Jul 15 2015 |
13063 |
542.96 |
| Jul 15 2015 |
21368 |
504.59 |
| Jul 15 2015 |
33454 |
533.36 |
| Jul 08 2015 |
13117 |
542.96 |
| Jul 08 2015 |
21463 |
504.59 |
| Jul 08 2015 |
33615 |
533.36 |
| Jul 01 2015 |
13285 |
542.96 |
| Jul 01 2015 |
21602 |
504.59 |
| Jul 01 2015 |
33774 |
533.36 |
| Jun 24 2015 |
13242 |
542.96 |
| Jun 24 2015 |
21647 |
504.59 |
| Jun 24 2015 |
33876 |
533.36 |
| Jun 17 2015 |
13061 |
542.96 |
| Jun 17 2015 |
21504 |
504.59 |
| Jun 17 2015 |
33854 |
533.36 |
| Jun 10 2015 |
21729 |
504.59 |
| Jun 10 2015 |
13205 |
542.96 |
| Jun 10 2015 |
33983 |
533.36 |
| Jun 03 2015 |
13087 |
542.96 |
| Jun 03 2015 |
21872 |
504.59 |
| Jun 03 2015 |
34208 |
533.36 |
| May 27 2015 |
12780 |
542.96 |
| May 27 2015 |
34942 |
542.96 |
| May 20 2015 |
12762 |
542.96 |
| May 20 2015 |
35012 |
542.96 |
| May 13 2015 |
12752 |
542.96 |
| May 13 2015 |
35119 |
542.96 |
| May 06 2015 |
12093 |
542.96 |
| May 06 2015 |
34706 |
542.96 |
| Apr 29 2015 |
13232 |
575.42 |
| Apr 29 2015 |
37624 |
575.42 |
| Apr 22 2015 |
13494 |
575.42 |
| Apr 22 2015 |
37871 |
575.42 |
| Apr 15 2015 |
13287 |
575.42 |
| Apr 15 2015 |
37234 |
575.42 |
| Apr 08 2015 |
13358 |
575.42 |
| Apr 08 2015 |
37427 |
575.42 |
| Apr 01 2015 |
13362 |
575.42 |
| Apr 01 2015 |
38199 |
575.42 |
| Mar 25 2015 |
13113 |
575.42 |
| Mar 25 2015 |
37159 |
575.42 |
| Mar 18 2015 |
25273 |
602.81 |
| Mar 18 2015 |
11043 |
521.75 |
| Mar 18 2015 |
21283 |
514.54 |
| Mar 18 2015 |
33190 |
542.68 |
| Mar 11 2015 |
21780 |
514.54 |
| Mar 11 2015 |
25540 |
602.81 |
| Mar 11 2015 |
11536 |
521.75 |
| Mar 11 2015 |
34066 |
542.68 |
| Mar 04 2015 |
11758 |
521.75 |
| Mar 04 2015 |
25905 |
602.81 |
| Mar 04 2015 |
22171 |
514.54 |
| Mar 04 2015 |
34486 |
542.68 |
| Feb 25 2015 |
22213 |
514.54 |
| Feb 25 2015 |
11641 |
521.75 |
| Feb 25 2015 |
25709 |
602.81 |
| Feb 25 2015 |
34478 |
542.68 |
| Feb 18 2015 |
24224 |
538.12 |
| Feb 18 2015 |
11745 |
521.75 |
| Feb 18 2015 |
25844 |
602.81 |
| Feb 18 2015 |
34914 |
546.49 |
| Feb 11 2015 |
24231 |
538.12 |
| Feb 11 2015 |
25976 |
602.81 |
| Feb 11 2015 |
11867 |
521.75 |
| Feb 11 2015 |
34944 |
546.49 |
| Feb 04 2015 |
25934 |
602.81 |
| Feb 04 2015 |
11907 |
521.75 |
| Feb 04 2015 |
24298 |
538.12 |
| Feb 04 2015 |
34972 |
546.49 |
| Jan 28 2015 |
11907 |
521.75 |
| Jan 28 2015 |
25952 |
602.81 |
| Jan 28 2015 |
24250 |
538.12 |
| Jan 28 2015 |
34931 |
546.49 |
| Jan 21 2015 |
11937 |
521.75 |
| Jan 21 2015 |
25914 |
602.81 |
| Jan 21 2015 |
24300 |
538.12 |
| Jan 21 2015 |
34974 |
546.49 |
| Jan 14 2015 |
24321 |
538.12 |
| Jan 14 2015 |
11937 |
521.75 |
| Jan 14 2015 |
25896 |
602.81 |
| Jan 14 2015 |
34978 |
546.49 |
| Jan 07 2015 |
24320 |
538.12 |
| Jan 07 2015 |
25893 |
602.81 |
| Jan 07 2015 |
11937 |
521.75 |
| Jan 07 2015 |
34959 |
546.49 |
| Dec 31 2014 |
25896 |
602.81 |
| Dec 31 2014 |
24320 |
538.12 |
| Dec 31 2014 |
12004 |
521.75 |
| Dec 31 2014 |
34987 |
546.49 |
| Dec 24 2014 |
24320 |
538.12 |
| Dec 24 2014 |
25896 |
602.81 |
| Dec 24 2014 |
12004 |
521.75 |
| Dec 24 2014 |
34987 |
546.49 |
| Dec 17 2014 |
12004 |
521.75 |
| Dec 17 2014 |
25873 |
602.81 |
| Dec 17 2014 |
24320 |
538.12 |
| Dec 17 2014 |
34976 |
546.49 |
| Dec 10 2014 |
12004 |
521.75 |
| Dec 10 2014 |
25874 |
602.81 |
| Dec 10 2014 |
24320 |
538.12 |
| Dec 10 2014 |
34977 |
546.49 |
| Dec 03 2014 |
12005 |
521.75 |
| Dec 03 2014 |
25874 |
602.81 |
| Dec 03 2014 |
24320 |
538.12 |
| Dec 03 2014 |
34977 |
546.49 |
| Nov 26 2014 |
24320 |
538.12 |
| Nov 26 2014 |
25874 |
602.81 |
| Nov 26 2014 |
12005 |
521.75 |
| Nov 26 2014 |
34977 |
546.49 |
| Nov 19 2014 |
12004 |
521.75 |
| Nov 19 2014 |
25874 |
602.81 |
| Nov 19 2014 |
24320 |
538.12 |
| Nov 19 2014 |
34976 |
546.49 |
| Nov 12 2014 |
25875 |
602.81 |
| Nov 12 2014 |
12004 |
521.75 |
| Nov 12 2014 |
24320 |
538.12 |
| Nov 12 2014 |
34979 |
546.49 |
| Nov 05 2014 |
24320 |
538.12 |
| Nov 05 2014 |
12004 |
521.75 |
| Nov 05 2014 |
25875 |
602.81 |
| Nov 05 2014 |
34981 |
546.49 |
| Oct 29 2014 |
24312 |
538.12 |
| Oct 29 2014 |
25875 |
602.81 |
| Oct 29 2014 |
12004 |
521.75 |
| Oct 29 2014 |
34975 |
546.49 |
| Oct 22 2014 |
11966 |
521.75 |
| Oct 22 2014 |
25761 |
602.81 |
| Oct 22 2014 |
24244 |
538.12 |
| Oct 22 2014 |
34965 |
546.49 |
| Oct 15 2014 |
24099 |
538.12 |
| Oct 15 2014 |
25740 |
602.81 |
| Oct 15 2014 |
11954 |
521.75 |
| Oct 15 2014 |
34832 |
546.49 |
| Oct 08 2014 |
24130 |
538.12 |
| Oct 08 2014 |
25690 |
602.81 |
| Oct 08 2014 |
11942 |
521.75 |
| Oct 08 2014 |
34814 |
546.49 |
| Oct 01 2014 |
25738 |
602.81 |
| Oct 01 2014 |
11969 |
521.75 |
| Oct 01 2014 |
24137 |
538.12 |
| Oct 01 2014 |
34882 |
546.49 |
| Sep 24 2014 |
11932 |
521.75 |
| Sep 24 2014 |
25570 |
602.81 |
| Sep 24 2014 |
24236 |
538.12 |
| Sep 24 2014 |
34865 |
546.49 |
| Sep 17 2014 |
24004 |
538.12 |
| Sep 17 2014 |
11871 |
521.75 |
| Sep 17 2014 |
25610 |
602.81 |
| Sep 17 2014 |
34742 |
546.49 |
| Sep 10 2014 |
11927 |
521.75 |
| Sep 10 2014 |
25378 |
602.81 |
| Sep 10 2014 |
23995 |
538.12 |
| Sep 10 2014 |
34804 |
546.49 |
| Sep 03 2014 |
11821 |
518.48 |
| Sep 03 2014 |
25258 |
602.81 |
| Sep 03 2014 |
22482 |
516.97 |
| Sep 03 2014 |
31241 |
511.56 |
| Aug 27 2014 |
25429 |
602.81 |
| Aug 27 2014 |
11629 |
518.48 |
| Aug 27 2014 |
22365 |
516.97 |
| Aug 27 2014 |
31330 |
511.56 |
| Aug 20 2014 |
22352 |
516.97 |
| Aug 20 2014 |
25339 |
602.81 |
| Aug 20 2014 |
11607 |
518.48 |
| Aug 20 2014 |
31349 |
511.56 |
| Aug 13 2014 |
11564 |
518.48 |
| Aug 13 2014 |
25524 |
602.81 |
| Aug 13 2014 |
22269 |
516.97 |
| Aug 13 2014 |
31437 |
511.56 |
| Aug 06 2014 |
11490 |
518.48 |
| Aug 06 2014 |
25651 |
602.81 |
| Aug 06 2014 |
22494 |
516.97 |
| Aug 06 2014 |
31604 |
511.56 |
| Jul 30 2014 |
22561 |
516.97 |
| Jul 30 2014 |
25671 |
602.81 |
| Jul 30 2014 |
12298 |
540.59 |
| Jul 30 2014 |
31838 |
511.56 |
| Jul 23 2014 |
25335 |
602.81 |
| Jul 23 2014 |
12082 |
540.59 |
| Jul 23 2014 |
22381 |
516.97 |
| Jul 23 2014 |
31567 |
511.56 |
| Jul 16 2014 |
25285 |
602.81 |
| Jul 16 2014 |
12196 |
540.59 |
| Jul 16 2014 |
22585 |
516.97 |
| Jul 16 2014 |
31543 |
511.56 |
| Jul 09 2014 |
11907 |
540.59 |
| Jul 09 2014 |
25499 |
602.81 |
| Jul 09 2014 |
22704 |
516.97 |
| Jul 09 2014 |
31616 |
511.56 |
| Jul 02 2014 |
25727 |
602.81 |
| Jul 02 2014 |
12225 |
540.59 |
| Jul 02 2014 |
22819 |
516.97 |
| Jul 02 2014 |
31867 |
511.56 |
| Jun 25 2014 |
12034 |
540.59 |
| Jun 25 2014 |
25951 |
602.81 |
| Jun 25 2014 |
22923 |
516.97 |
| Jun 25 2014 |
32002 |
511.56 |
| Jun 18 2014 |
11938 |
540.59 |
| Jun 18 2014 |
26118 |
602.81 |
| Jun 18 2014 |
22992 |
516.97 |
| Jun 18 2014 |
32033 |
511.56 |
| Jun 11 2014 |
22807 |
516.97 |
| Jun 11 2014 |
12304 |
540.59 |
| Jun 11 2014 |
26064 |
602.81 |
| Jun 11 2014 |
32173 |
511.56 |
| Jun 04 2014 |
12661 |
545.7 |
| Jun 04 2014 |
26537 |
602.81 |
| Jun 04 2014 |
23025 |
516.97 |
| Jun 04 2014 |
32481 |
511.56 |
| May 28 2014 |
26401 |
602.81 |
| May 28 2014 |
12778 |
545.7 |
| May 28 2014 |
22779 |
516.97 |
| May 28 2014 |
32305 |
511.56 |
| May 21 2014 |
22838 |
516.97 |
| May 21 2014 |
26430 |
602.81 |
| May 21 2014 |
12820 |
545.7 |
| May 21 2014 |
32448 |
511.56 |
| May 14 2014 |
22972 |
516.97 |
| May 14 2014 |
26616 |
602.81 |
| May 14 2014 |
13084 |
545.7 |
| May 14 2014 |
32590 |
511.56 |
| May 07 2014 |
26071 |
602.81 |
| May 07 2014 |
12418 |
545.7 |
| May 07 2014 |
22428 |
516.97 |
| May 07 2014 |
32110 |
511.56 |
| Apr 30 2014 |
23074 |
516.97 |
| Apr 30 2014 |
26958 |
602.81 |
| Apr 30 2014 |
12999 |
545.7 |
| Apr 30 2014 |
32854 |
511.56 |
| Apr 23 2014 |
23525 |
516.97 |
| Apr 23 2014 |
27280 |
602.81 |
| Apr 23 2014 |
13393 |
545.7 |
| Apr 23 2014 |
33330 |
511.56 |
| Apr 16 2014 |
13108 |
545.7 |
| Apr 16 2014 |
24374 |
539.31 |
| Apr 16 2014 |
23458 |
516.97 |
| Apr 16 2014 |
31762 |
500.39 |
| Apr 09 2014 |
23568 |
522.2 |
| Apr 09 2014 |
13001 |
540.31 |
| Apr 09 2014 |
23339 |
506.28 |
| Apr 09 2014 |
32276 |
500.39 |
| Apr 02 2014 |
23308 |
506.28 |
| Apr 02 2014 |
23753 |
522.2 |
| Apr 02 2014 |
12658 |
540.31 |
| Apr 02 2014 |
31718 |
500.39 |
| Mar 26 2014 |
12663 |
540.31 |
| Mar 26 2014 |
24225 |
522.2 |
| Mar 26 2014 |
22837 |
506.28 |
| Mar 26 2014 |
31639 |
500.39 |
| Mar 19 2014 |
12862 |
544.94 |
| Mar 19 2014 |
20961 |
481.9 |
| Mar 19 2014 |
22522 |
503.53 |
| Mar 19 2014 |
28744 |
480.33 |
| Mar 12 2014 |
20948 |
481.9 |
| Mar 12 2014 |
12850 |
544.94 |
| Mar 12 2014 |
22518 |
503.53 |
| Mar 12 2014 |
28773 |
480.33 |
| Mar 05 2014 |
22085 |
503.53 |
| Mar 05 2014 |
20971 |
481.9 |
| Mar 05 2014 |
12691 |
544.94 |
| Mar 05 2014 |
28602 |
480.33 |
| Feb 26 2014 |
20960 |
481.9 |
| Feb 26 2014 |
12827 |
544.94 |
| Feb 26 2014 |
22882 |
514.57 |
| Feb 26 2014 |
28525 |
480.33 |
| Feb 19 2014 |
12918 |
544.94 |
| Feb 19 2014 |
20996 |
481.9 |
| Feb 19 2014 |
19982 |
481.41 |
| Feb 19 2014 |
28548 |
480.33 |
| Feb 12 2014 |
19959 |
481.41 |
| Feb 12 2014 |
20981 |
481.9 |
| Feb 12 2014 |
13082 |
544.94 |
| Feb 12 2014 |
28469 |
480.33 |
| Feb 05 2014 |
13018 |
544.94 |
| Feb 05 2014 |
21144 |
481.9 |
| Feb 05 2014 |
19984 |
481.41 |
| Feb 05 2014 |
28581 |
480.33 |
| Jan 29 2014 |
21306 |
481.9 |
| Jan 29 2014 |
13018 |
544.94 |
| Jan 29 2014 |
19872 |
481.41 |
| Jan 29 2014 |
28593 |
480.33 |
| Jan 22 2014 |
13040 |
544.94 |
| Jan 22 2014 |
21247 |
481.9 |
| Jan 22 2014 |
19772 |
481.41 |
| Jan 22 2014 |
28458 |
480.33 |
| Jan 15 2014 |
13040 |
544.94 |
| Jan 15 2014 |
21305 |
481.9 |
| Jan 15 2014 |
19786 |
481.41 |
| Jan 15 2014 |
28521 |
480.33 |
| Jan 08 2014 |
21343 |
481.9 |
| Jan 08 2014 |
13040 |
544.94 |
| Jan 08 2014 |
19651 |
481.41 |
| Jan 08 2014 |
28432 |
480.33 |
| Jan 01 2014 |
21349 |
481.9 |
| Jan 01 2014 |
13040 |
544.94 |
| Jan 01 2014 |
19651 |
481.41 |
| Jan 01 2014 |
28437 |
480.33 |
| Dec 25 2013 |
19651 |
481.41 |
| Dec 25 2013 |
13119 |
544.94 |
| Dec 25 2013 |
21349 |
481.9 |
| Dec 25 2013 |
28450 |
480.33 |
| Dec 18 2013 |
13119 |
544.94 |
| Dec 18 2013 |
21349 |
481.9 |
| Dec 18 2013 |
19651 |
481.41 |
| Dec 18 2013 |
28450 |
480.33 |
| Dec 11 2013 |
13120 |
544.94 |
| Dec 11 2013 |
21349 |
481.9 |
| Dec 11 2013 |
19652 |
481.41 |
| Dec 11 2013 |
28451 |
480.33 |
| Dec 04 2013 |
19653 |
481.41 |
| Dec 04 2013 |
21351 |
481.9 |
| Dec 04 2013 |
13120 |
544.94 |
| Dec 04 2013 |
28454 |
480.33 |
| Nov 27 2013 |
19653 |
481.41 |
| Nov 27 2013 |
21351 |
481.9 |
| Nov 27 2013 |
13120 |
544.94 |
| Nov 27 2013 |
28454 |
480.33 |
| Nov 20 2013 |
21351 |
481.9 |
| Nov 20 2013 |
13121 |
544.94 |
| Nov 20 2013 |
19653 |
481.41 |
| Nov 20 2013 |
28455 |
480.33 |
| Nov 13 2013 |
19654 |
481.41 |
| Nov 13 2013 |
21353 |
481.9 |
| Nov 13 2013 |
13121 |
544.94 |
| Nov 13 2013 |
28456 |
480.33 |
| Nov 06 2013 |
19654 |
481.41 |
| Nov 06 2013 |
13121 |
544.94 |
| Nov 06 2013 |
21354 |
481.9 |
| Nov 06 2013 |
28457 |
480.33 |
| Oct 30 2013 |
13121 |
544.94 |
| Oct 30 2013 |
21352 |
481.9 |
| Oct 30 2013 |
19654 |
481.41 |
| Oct 30 2013 |
28455 |
480.33 |
| Oct 23 2013 |
21353 |
481.9 |
| Oct 23 2013 |
13121 |
544.94 |
| Oct 23 2013 |
19644 |
481.41 |
| Oct 23 2013 |
28451 |
480.33 |
| Oct 16 2013 |
19659 |
481.41 |
| Oct 16 2013 |
21309 |
481.9 |
| Oct 16 2013 |
12996 |
544.94 |
| Oct 16 2013 |
28416 |
480.33 |
| Oct 09 2013 |
13088 |
554.86 |
| Oct 09 2013 |
21294 |
481.9 |
| Oct 09 2013 |
19741 |
484.78 |
| Oct 09 2013 |
28764 |
484.47 |
| Oct 02 2013 |
21281 |
481.9 |
| Oct 02 2013 |
13204 |
554.86 |
| Oct 02 2013 |
19796 |
484.78 |
| Oct 02 2013 |
28835 |
484.47 |
| Sep 25 2013 |
21190 |
481.9 |
| Sep 25 2013 |
13167 |
554.86 |
| Sep 25 2013 |
19784 |
484.78 |
| Sep 25 2013 |
28798 |
484.47 |
| Sep 18 2013 |
19605 |
484.78 |
| Sep 18 2013 |
21097 |
481.9 |
| Sep 18 2013 |
12634 |
539.88 |
| Sep 18 2013 |
28530 |
484.47 |
| Sep 11 2013 |
12505 |
539.88 |
| Sep 11 2013 |
20964 |
481.9 |
| Sep 11 2013 |
19557 |
484.78 |
| Sep 11 2013 |
28337 |
484.47 |
| Sep 04 2013 |
20911 |
481.9 |
| Sep 04 2013 |
12125 |
522.24 |
| Sep 04 2013 |
19552 |
482.69 |
| Sep 04 2013 |
27992 |
480.69 |
| Aug 28 2013 |
19455 |
482.69 |
| Aug 28 2013 |
12394 |
522.24 |
| Aug 28 2013 |
20851 |
481.9 |
| Aug 28 2013 |
27878 |
480.69 |
| Aug 21 2013 |
12396 |
522.24 |
| Aug 21 2013 |
20964 |
481.9 |
| Aug 21 2013 |
19574 |
482.69 |
| Aug 21 2013 |
28093 |
480.69 |
| Aug 14 2013 |
21073 |
481.9 |
| Aug 14 2013 |
11830 |
522.24 |
| Aug 14 2013 |
19614 |
482.69 |
| Aug 14 2013 |
27825 |
480.69 |
| Aug 07 2013 |
11984 |
522.24 |
| Aug 07 2013 |
21337 |
481.9 |
| Aug 07 2013 |
19603 |
482.69 |
| Aug 07 2013 |
28090 |
480.69 |
| Jul 31 2013 |
12075 |
522.24 |
| Jul 31 2013 |
21517 |
481.9 |
| Jul 31 2013 |
19599 |
478.91 |
| Jul 31 2013 |
27897 |
476.61 |
| Jul 24 2013 |
21712 |
481.9 |
| Jul 24 2013 |
12108 |
522.24 |
| Jul 24 2013 |
19480 |
478.91 |
| Jul 24 2013 |
28040 |
476.61 |
| Jul 17 2013 |
21816 |
481.9 |
| Jul 17 2013 |
12047 |
522.24 |
| Jul 17 2013 |
19539 |
478.91 |
| Jul 17 2013 |
28157 |
476.61 |
| Jul 10 2013 |
19687 |
478.91 |
| Jul 10 2013 |
21996 |
481.9 |
| Jul 10 2013 |
12343 |
522.24 |
| Jul 10 2013 |
28452 |
476.61 |
| Jul 03 2013 |
22185 |
481.9 |
| Jul 03 2013 |
12206 |
522.24 |
| Jul 03 2013 |
19650 |
478.91 |
| Jul 03 2013 |
28433 |
476.61 |
| Jun 26 2013 |
12053 |
522.24 |
| Jun 26 2013 |
22505 |
481.9 |
| Jun 26 2013 |
19559 |
478.91 |
| Jun 26 2013 |
28636 |
476.61 |
| Jun 19 2013 |
19757 |
478.91 |
| Jun 19 2013 |
11885 |
522.24 |
| Jun 19 2013 |
22733 |
481.9 |
| Jun 19 2013 |
28651 |
476.61 |
| Jun 12 2013 |
19795 |
478.91 |
| Jun 12 2013 |
22782 |
481.9 |
| Jun 12 2013 |
12171 |
522.24 |
| Jun 12 2013 |
28936 |
476.61 |
| Jun 05 2013 |
10989 |
502.84 |
| Jun 05 2013 |
22421 |
481.9 |
| Jun 05 2013 |
19645 |
478.91 |
| Jun 05 2013 |
28652 |
476.61 |
| May 29 2013 |
19540 |
478.91 |
| May 29 2013 |
22478 |
481.9 |
| May 29 2013 |
10910 |
502.84 |
| May 29 2013 |
28654 |
476.61 |
| May 22 2013 |
19907 |
478.91 |
| May 22 2013 |
10964 |
502.84 |
| May 22 2013 |
22810 |
481.9 |
| May 22 2013 |
29178 |
476.61 |
| May 15 2013 |
22940 |
481.9 |
| May 15 2013 |
10700 |
502.84 |
| May 15 2013 |
19886 |
478.91 |
| May 15 2013 |
29193 |
476.61 |
| May 08 2013 |
22839 |
481.9 |
| May 08 2013 |
10405 |
502.84 |
| May 08 2013 |
19881 |
478.91 |
| May 08 2013 |
29120 |
476.61 |
| May 01 2013 |
20253 |
478.91 |
| May 01 2013 |
22950 |
481.9 |
| May 01 2013 |
10550 |
502.84 |
| May 01 2013 |
29349 |
476.61 |
| Apr 24 2013 |
23504 |
487.99 |
| Apr 24 2013 |
10407 |
502.84 |
| Apr 24 2013 |
19680 |
478.91 |
| Apr 24 2013 |
29506 |
479.05 |
| Apr 17 2013 |
10038 |
486.95 |
| Apr 17 2013 |
21081 |
493.73 |
| Apr 17 2013 |
31354 |
492.37 |
| Apr 10 2013 |
10029 |
486.95 |
| Apr 10 2013 |
21037 |
493.73 |
| Apr 10 2013 |
31115 |
492.37 |
| Apr 03 2013 |
20944 |
493.73 |
| Apr 03 2013 |
9949 |
486.95 |
| Apr 03 2013 |
30985 |
492.37 |
| Mar 27 2013 |
10130 |
486.95 |
| Mar 27 2013 |
20846 |
487.42 |
| Mar 27 2013 |
29304 |
478.11 |
| Mar 20 2013 |
9498 |
486.95 |
| Mar 20 2013 |
20693 |
487.42 |
| Mar 20 2013 |
29208 |
478.11 |
| Mar 13 2013 |
14908 |
480.47 |
| Mar 13 2013 |
7186 |
486.95 |
| Mar 13 2013 |
29115 |
478.11 |
| Oct 19 2012 |
8963 |
489.93 |
| Oct 19 2012 |
19047 |
485.44 |
| Oct 19 2012 |
30388 |
495.34 |
| Sep 23 2012 |
18742 |
485.44 |
| Sep 23 2012 |
8816 |
489.93 |
| Sep 23 2012 |
30016 |
495.34 |
| Aug 31 2012 |
8333 |
492.91 |
| Aug 31 2012 |
18088 |
487.76 |
| Aug 31 2012 |
29431 |
496.99 |
| Aug 24 2012 |
17858 |
487.76 |
| Aug 24 2012 |
8190 |
492.91 |
| Aug 24 2012 |
29115 |
496.99 |
| Aug 10 2012 |
7783 |
492.91 |
| Aug 10 2012 |
17806 |
497.85 |
| Aug 10 2012 |
28343 |
497.9 |
| Aug 03 2012 |
17412 |
497.85 |
| Aug 03 2012 |
7445 |
492.91 |
| Aug 03 2012 |
27913 |
497.9 |
| Jul 27 2012 |
17164 |
497.85 |
| Jul 27 2012 |
6954 |
492.91 |
| Jul 27 2012 |
27308 |
497.9 |
| Jul 06 2012 |
6482 |
492.91 |
| Jul 06 2012 |
16366 |
497.85 |
| Jul 06 2012 |
26451 |
497.9 |
| Jun 22 2012 |
6633 |
492.91 |
| Jun 22 2012 |
16048 |
497.85 |
| Jun 22 2012 |
25430 |
497.9 |
| Jun 15 2012 |
6531 |
492.91 |
| Jun 15 2012 |
15858 |
497.85 |
| Jun 15 2012 |
25773 |
497.9 |
| Jun 08 2012 |
6576 |
492.91 |
| Jun 08 2012 |
8611 |
387.66 |
| Jun 08 2012 |
15569 |
497.85 |
| Jun 08 2012 |
25547 |
497.9 |
| Jun 01 2012 |
8243 |
387.66 |
| Jun 01 2012 |
6911 |
492.91 |
| Jun 01 2012 |
15526 |
497.85 |
| Jun 01 2012 |
25216 |
497.9 |
| May 25 2012 |
6889 |
387.66 |
| May 25 2012 |
6753 |
492.91 |
| May 25 2012 |
14502 |
497.85 |
| May 25 2012 |
23542 |
497.9 |
| May 18 2012 |
6955 |
492.91 |
| May 18 2012 |
7005 |
387.66 |
| May 18 2012 |
14572 |
497.85 |
| May 18 2012 |
23773 |
497.9 |
| May 11 2012 |
6900 |
492.91 |
| May 11 2012 |
6903 |
387.66 |
| May 11 2012 |
14109 |
497.85 |
| May 11 2012 |
23632 |
497.9 |
| May 04 2012 |
13046 |
497.85 |
| May 04 2012 |
6629 |
387.66 |
| May 04 2012 |
6582 |
492.91 |
| May 04 2012 |
23019 |
497.9 |
| Apr 27 2012 |
5817 |
492.91 |
| Apr 27 2012 |
6464 |
387.66 |
| Apr 27 2012 |
11570 |
497.85 |
| Apr 27 2012 |
22241 |
497.9 |
| Apr 13 2012 |
7968 |
462.2 |
| Apr 13 2012 |
5696 |
387.66 |
| Apr 13 2012 |
4839 |
492.91 |
| Apr 13 2012 |
19874 |
488.99 |
| Apr 06 2012 |
5378 |
387.66 |
| Apr 06 2012 |
19631 |
492.8 |
| Mar 27 2012 |
5231 |
387.66 |
| Mar 27 2012 |
19226 |
492.8 |
| Sep 23 2011 |
10523 |
474.59 |
| Sep 23 2011 |
12699 |
534.69 |
| Sep 23 2011 |
18220 |
523.66 |
| Sep 16 2011 |
10455 |
474.59 |
| Sep 16 2011 |
12673 |
534.69 |
| Sep 16 2011 |
18172 |
523.66 |
| Sep 10 2011 |
10239 |
474.59 |
| Sep 10 2011 |
12409 |
534.69 |
| Sep 10 2011 |
17775 |
523.66 |
| Sep 02 2011 |
12235 |
534.69 |
| Sep 02 2011 |
10172 |
474.59 |
| Sep 02 2011 |
17639 |
523.66 |
| Aug 26 2011 |
10167 |
474.59 |
| Aug 26 2011 |
12197 |
534.69 |
| Aug 26 2011 |
17613 |
523.66 |
| Aug 19 2011 |
11951 |
534.69 |
| Aug 19 2011 |
9775 |
474.59 |
| Aug 19 2011 |
16598 |
523.66 |
| Aug 12 2011 |
11889 |
561.51 |
| Aug 12 2011 |
11879 |
534.69 |
| Aug 12 2011 |
16857 |
532.93 |
| Aug 05 2011 |
11848 |
534.69 |
| Aug 05 2011 |
11683 |
561.51 |
| Aug 05 2011 |
16697 |
532.93 |
| Jul 29 2011 |
11552 |
561.51 |
| Jul 29 2011 |
11758 |
534.69 |
| Jul 29 2011 |
16539 |
532.93 |
| Jul 22 2011 |
11260 |
534.69 |
| Jul 22 2011 |
10780 |
561.51 |
| Jul 22 2011 |
15817 |
532.93 |
| Jul 15 2011 |
10175 |
561.51 |
| Jul 15 2011 |
10690 |
534.69 |
| Jul 15 2011 |
15065 |
532.93 |
| Jul 08 2011 |
10227 |
534.69 |
| Jul 08 2011 |
9058 |
561.51 |
| Jul 08 2011 |
14191 |
532.93 |
| Jul 01 2011 |
8675 |
558 |
| Jul 01 2011 |
12138 |
558 |
| Jun 17 2011 |
8260 |
558 |
| Jun 17 2011 |
11625 |
558 |
| Jun 10 2011 |
7989 |
558 |
| Jun 10 2011 |
11760 |
558 |
| Jun 03 2011 |
7443 |
558 |
| Jun 03 2011 |
10980 |
558 |
| May 29 2011 |
7320 |
558 |
| May 29 2011 |
10950 |
558 |
| May 06 2011 |
7300 |
570 |
| May 06 2011 |
10765 |
570 |
| Apr 22 2011 |
7544 |
570 |
| Apr 22 2011 |
11231 |
570 |
| Apr 01 2011 |
7486 |
570 |
| Apr 01 2011 |
10898 |
570 |
| Oct 15 2010 |
9469 |
537.42 |
| Oct 15 2010 |
8790 |
494.91 |
| Oct 15 2010 |
13412 |
509.61 |
| Aug 15 2010 |
9147 |
537.42 |
| Aug 15 2010 |
8388 |
494.91 |
| Aug 15 2010 |
13029 |
509.61 |
| Aug 01 2010 |
8185 |
494.91 |
| Aug 01 2010 |
8451 |
537.42 |
| Aug 01 2010 |
12433 |
509.61 |
| Jul 15 2010 |
7529 |
494.91 |
| Jul 15 2010 |
8105 |
537.42 |
| Jul 15 2010 |
11747 |
509.61 |
| Jul 01 2010 |
8320 |
537.42 |
| Jul 01 2010 |
7831 |
494.91 |
| Jul 01 2010 |
12267 |
509.61 |
| Jun 15 2010 |
7531 |
494.91 |
| Jun 15 2010 |
7894 |
537.42 |
| Jun 15 2010 |
11705 |
509.61 |
| Jun 01 2010 |
6957 |
537.42 |
| Jun 01 2010 |
6909 |
494.91 |
| Jun 01 2010 |
10905 |
509.61 |
| May 27 2010 |
6299 |
537.42 |
| May 27 2010 |
6292 |
494.91 |
| May 27 2010 |
10128 |
509.61 |
| May 15 2010 |
6010 |
477.6 |
| May 15 2010 |
6468 |
537.42 |
| May 15 2010 |
10290 |
512.44 |
| Apr 30 2010 |
5898 |
537.42 |
| Apr 30 2010 |
10197 |
523.62 |
| Apr 15 2010 |
5722 |
487.5 |
| Apr 15 2010 |
4626 |
489.29 |
| Apr 15 2010 |
9200 |
502.98 |
| Apr 02 2010 |
4038 |
489.29 |
| Apr 02 2010 |
4719 |
487.5 |
| Apr 02 2010 |
7944 |
502.98 |
