| May 03 2024 |
518 |
520.54 |
| May 03 2024 |
344 |
484.57 |
| May 03 2024 |
984 |
506.53 |
| May 01 2024 |
527 |
520.54 |
| May 01 2024 |
347 |
484.57 |
| May 01 2024 |
990 |
506.53 |
| Apr 24 2024 |
644 |
520.54 |
| Apr 24 2024 |
419 |
484.57 |
| Apr 24 2024 |
1401 |
506.53 |
| Apr 17 2024 |
670 |
520.54 |
| Apr 17 2024 |
422 |
484.57 |
| Apr 17 2024 |
1480 |
506.53 |
| Apr 10 2024 |
675 |
520.54 |
| Apr 10 2024 |
420 |
484.57 |
| Apr 10 2024 |
1478 |
506.53 |
| Apr 03 2024 |
667 |
520.54 |
| Apr 03 2024 |
406 |
484.57 |
| Apr 03 2024 |
1480 |
506.53 |
| Mar 27 2024 |
681 |
520.54 |
| Mar 27 2024 |
406 |
484.57 |
| Mar 27 2024 |
1483 |
506.53 |
| Mar 21 2024 |
669 |
520.54 |
| Mar 21 2024 |
400 |
484.57 |
| Mar 21 2024 |
1480 |
506.53 |
| Mar 14 2024 |
671 |
520.54 |
| Mar 14 2024 |
396 |
484.57 |
| Mar 14 2024 |
1454 |
506.53 |
| Mar 07 2024 |
674 |
520.54 |
| Mar 07 2024 |
396 |
484.57 |
| Mar 07 2024 |
1462 |
506.53 |
| Feb 29 2024 |
671 |
520.54 |
| Feb 29 2024 |
393 |
484.57 |
| Feb 29 2024 |
1470 |
506.53 |
| Feb 22 2024 |
678 |
520.54 |
| Feb 22 2024 |
400 |
484.57 |
| Feb 22 2024 |
1459 |
506.53 |
| Feb 15 2024 |
667 |
520.54 |
| Feb 15 2024 |
398 |
484.57 |
| Feb 15 2024 |
1444 |
506.53 |
| Feb 08 2024 |
655 |
520.54 |
| Feb 08 2024 |
399 |
484.57 |
| Feb 08 2024 |
1373 |
506.53 |
| Feb 01 2024 |
651 |
520.54 |
| Feb 01 2024 |
396 |
484.57 |
| Feb 01 2024 |
1374 |
506.53 |
| Jan 25 2024 |
648 |
520.54 |
| Jan 25 2024 |
389 |
484.57 |
| Jan 25 2024 |
1371 |
506.53 |
| Jan 18 2024 |
648 |
520.54 |
| Jan 18 2024 |
388 |
484.57 |
| Jan 18 2024 |
1369 |
506.53 |
| Jan 11 2024 |
648 |
520.54 |
| Jan 11 2024 |
389 |
484.57 |
| Jan 11 2024 |
1369 |
506.53 |
| Jan 04 2024 |
648 |
520.54 |
| Jan 04 2024 |
388 |
484.57 |
| Jan 04 2024 |
1368 |
506.53 |
| Dec 28 2023 |
648 |
520.54 |
| Dec 28 2023 |
388 |
484.57 |
| Dec 28 2023 |
1368 |
506.53 |
| Dec 21 2023 |
648 |
520.54 |
| Dec 21 2023 |
388 |
484.57 |
| Dec 21 2023 |
1368 |
506.53 |
| Dec 14 2023 |
648 |
520.54 |
| Dec 14 2023 |
388 |
484.57 |
| Dec 14 2023 |
1368 |
506.53 |
| Dec 07 2023 |
648 |
520.54 |
| Dec 07 2023 |
388 |
484.57 |
| Dec 07 2023 |
1368 |
506.53 |
| Nov 30 2023 |
647 |
520.54 |
| Nov 30 2023 |
388 |
484.57 |
| Nov 30 2023 |
1368 |
506.53 |
| Nov 23 2023 |
633 |
520.54 |
| Nov 23 2023 |
388 |
484.57 |
| Nov 23 2023 |
1364 |
506.53 |
| Nov 16 2023 |
631 |
520.54 |
| Nov 16 2023 |
388 |
484.57 |
| Nov 16 2023 |
1363 |
506.53 |
| Nov 09 2023 |
638 |
520.54 |
| Nov 09 2023 |
386 |
484.57 |
| Nov 09 2023 |
1363 |
506.53 |
| Nov 02 2023 |
637 |
520.54 |
| Nov 02 2023 |
386 |
484.57 |
| Nov 02 2023 |
1363 |
506.53 |
| Oct 26 2023 |
636 |
520.54 |
| Oct 26 2023 |
386 |
484.57 |
| Oct 26 2023 |
1360 |
506.53 |
| Oct 19 2023 |
637 |
520.54 |
| Oct 19 2023 |
385 |
484.57 |
| Oct 19 2023 |
1322 |
506.53 |
| Oct 12 2023 |
624 |
520.54 |
| Oct 12 2023 |
385 |
484.57 |
| Oct 12 2023 |
1317 |
506.53 |
| Oct 05 2023 |
623 |
520.54 |
| Oct 05 2023 |
385 |
484.57 |
| Oct 05 2023 |
1319 |
506.53 |
| Sep 28 2023 |
622 |
520.54 |
| Sep 28 2023 |
383 |
484.57 |
| Sep 28 2023 |
1320 |
506.53 |
| Sep 21 2023 |
624 |
520.54 |
| Sep 21 2023 |
389 |
484.57 |
| Sep 21 2023 |
1318 |
506.53 |
| Sep 14 2023 |
621 |
520.54 |
| Sep 14 2023 |
391 |
484.57 |
| Sep 14 2023 |
1317 |
506.53 |
| Sep 07 2023 |
620 |
520.54 |
| Sep 07 2023 |
397 |
484.57 |
| Sep 07 2023 |
1320 |
506.53 |
| Aug 31 2023 |
595 |
520.54 |
| Aug 31 2023 |
390 |
484.57 |
| Aug 31 2023 |
1312 |
506.53 |
| Aug 24 2023 |
596 |
520.54 |
| Aug 24 2023 |
391 |
484.57 |
| Aug 24 2023 |
1297 |
506.53 |
| Aug 17 2023 |
595 |
520.54 |
| Aug 17 2023 |
411 |
484.57 |
| Aug 17 2023 |
1310 |
506.53 |
| Aug 10 2023 |
594 |
520.54 |
| Aug 10 2023 |
443 |
484.57 |
| Aug 10 2023 |
1307 |
506.53 |
| Aug 03 2023 |
593 |
520.54 |
| Aug 03 2023 |
440 |
484.57 |
| Aug 03 2023 |
1301 |
506.53 |
| Jul 27 2023 |
595 |
520.54 |
| Jul 27 2023 |
452 |
484.57 |
| Jul 27 2023 |
1295 |
506.53 |
| Jul 20 2023 |
608 |
520.54 |
| Jul 20 2023 |
458 |
484.57 |
| Jul 20 2023 |
1295 |
506.53 |
| Jul 13 2023 |
609 |
520.54 |
| Jul 13 2023 |
459 |
484.57 |
| Jul 13 2023 |
1320 |
506.53 |
| Jul 06 2023 |
608 |
520.54 |
| Jul 06 2023 |
453 |
484.57 |
| Jul 06 2023 |
1324 |
506.53 |
| Jun 29 2023 |
610 |
520.54 |
| Jun 29 2023 |
454 |
484.57 |
| Jun 29 2023 |
1321 |
506.53 |
| Jun 22 2023 |
607 |
520.54 |
| Jun 22 2023 |
443 |
484.57 |
| Jun 22 2023 |
1330 |
506.53 |
| Jun 15 2023 |
577 |
520.54 |
| Jun 15 2023 |
464 |
484.57 |
| Jun 15 2023 |
1330 |
506.53 |
| Jun 08 2023 |
574 |
520.54 |
| Jun 08 2023 |
461 |
484.57 |
| Jun 08 2023 |
1343 |
506.53 |
| Jun 01 2023 |
572 |
520.54 |
| Jun 01 2023 |
462 |
484.57 |
| Jun 01 2023 |
1336 |
506.53 |
| May 25 2023 |
572 |
520.54 |
| May 25 2023 |
460 |
484.57 |
| May 25 2023 |
1333 |
506.53 |
| May 18 2023 |
582 |
520.54 |
| May 18 2023 |
441 |
484.57 |
| May 18 2023 |
1333 |
506.53 |
| May 11 2023 |
591 |
520.54 |
| May 11 2023 |
438 |
484.57 |
| May 11 2023 |
1315 |
506.53 |
