| Aug 02 2019 |
19400 |
594.47 |
| Aug 02 2019 |
27967 |
594.47 |
| Jul 26 2019 |
19533 |
594.47 |
| Jul 26 2019 |
28098 |
594.47 |
| Jul 19 2019 |
19610 |
594.47 |
| Jul 19 2019 |
28331 |
594.47 |
| Jul 12 2019 |
19730 |
594.47 |
| Jul 12 2019 |
28351 |
594.47 |
| Jul 05 2019 |
20215 |
594.47 |
| Jul 05 2019 |
28859 |
594.47 |
| Jun 28 2019 |
20435 |
594.47 |
| Jun 28 2019 |
29083 |
594.47 |
| Jun 21 2019 |
20380 |
594.47 |
| Jun 21 2019 |
28866 |
594.47 |
| Jun 14 2019 |
20562 |
594.47 |
| Jun 14 2019 |
21229 |
676.39 |
| Jun 14 2019 |
30147 |
635.43 |
| Jun 07 2019 |
20816 |
594.47 |
| Jun 07 2019 |
9569 |
651.69 |
| Jun 07 2019 |
21387 |
676.39 |
| Jun 07 2019 |
30451 |
635.43 |
| May 31 2019 |
21370 |
676.39 |
| May 31 2019 |
20730 |
594.47 |
| May 31 2019 |
9712 |
651.69 |
| May 31 2019 |
30349 |
635.43 |
| May 24 2019 |
20701 |
594.47 |
| May 24 2019 |
9544 |
651.69 |
| May 24 2019 |
21293 |
676.39 |
| May 24 2019 |
30385 |
635.43 |
| May 17 2019 |
21353 |
676.39 |
| May 17 2019 |
20813 |
594.47 |
| May 17 2019 |
9646 |
651.69 |
| May 17 2019 |
30399 |
635.43 |
| May 10 2019 |
21528 |
676.39 |
| May 10 2019 |
9597 |
651.69 |
| May 10 2019 |
20789 |
594.47 |
| May 10 2019 |
30411 |
635.43 |
| May 03 2019 |
20845 |
594.47 |
| May 03 2019 |
9756 |
651.69 |
| May 03 2019 |
21640 |
676.39 |
| May 03 2019 |
30510 |
635.43 |
| Apr 26 2019 |
20829 |
594.47 |
| Apr 26 2019 |
9775 |
651.69 |
| Apr 26 2019 |
21676 |
666.51 |
| Apr 26 2019 |
29975 |
642.49 |
| Apr 19 2019 |
21043 |
596.54 |
| Apr 19 2019 |
9818 |
651.69 |
| Apr 19 2019 |
21730 |
666.51 |
| Apr 19 2019 |
29771 |
631.53 |
| Apr 18 2019 |
21741 |
666.51 |
| Apr 18 2019 |
21084 |
596.54 |
| Apr 18 2019 |
9830 |
651.69 |
| Apr 12 2019 |
21311 |
596.54 |
| Apr 12 2019 |
9739 |
651.69 |
| Apr 12 2019 |
21717 |
666.51 |
| Apr 12 2019 |
29877 |
631.53 |
| Apr 05 2019 |
20853 |
596.54 |
| Apr 05 2019 |
9660 |
651.69 |
| Apr 05 2019 |
20860 |
666.51 |
| Apr 05 2019 |
29074 |
631.53 |
| Mar 29 2019 |
20605 |
596.54 |
| Mar 29 2019 |
9272 |
651.69 |
| Mar 29 2019 |
20676 |
666.51 |
| Mar 29 2019 |
28815 |
631.53 |
| Mar 22 2019 |
20179 |
666.51 |
| Mar 22 2019 |
20236 |
596.54 |
| Mar 22 2019 |
9422 |
651.69 |
| Mar 22 2019 |
28354 |
631.53 |
| Mar 15 2019 |
9821 |
651.69 |
| Mar 15 2019 |
20093 |
596.54 |
| Mar 15 2019 |
20339 |
666.51 |
| Mar 15 2019 |
28233 |
631.53 |
| Mar 08 2019 |
9439 |
651.69 |
| Mar 08 2019 |
19919 |
596.54 |
| Mar 08 2019 |
20021 |
666.51 |
| Mar 08 2019 |
27822 |
631.53 |
| Mar 01 2019 |
19950 |
596.54 |
| Mar 01 2019 |
9681 |
651.69 |
| Mar 01 2019 |
20201 |
666.51 |
| Mar 01 2019 |
27949 |
631.53 |
| Feb 22 2019 |
20296 |
666.51 |
| Feb 22 2019 |
19952 |
596.54 |
| Feb 22 2019 |
9709 |
651.69 |
| Feb 22 2019 |
28018 |
631.53 |
| Feb 15 2019 |
19901 |
596.54 |
| Feb 15 2019 |
9695 |
651.69 |
| Feb 15 2019 |
20097 |
666.51 |
| Feb 15 2019 |
27744 |
631.53 |
| Feb 08 2019 |
19679 |
596.54 |
| Feb 08 2019 |
9910 |
651.69 |
| Feb 08 2019 |
20032 |
666.51 |
| Feb 08 2019 |
27479 |
631.53 |
| Feb 01 2019 |
9933 |
651.69 |
| Feb 01 2019 |
19703 |
596.54 |
| Feb 01 2019 |
20019 |
666.51 |
| Feb 01 2019 |
27456 |
631.53 |
| Jan 25 2019 |
9933 |
651.69 |
| Jan 25 2019 |
19682 |
596.54 |
| Jan 25 2019 |
20067 |
666.51 |
| Jan 25 2019 |
27477 |
631.53 |
| Jan 18 2019 |
9979 |
651.69 |
| Jan 18 2019 |
19691 |
596.54 |
| Jan 18 2019 |
20148 |
666.51 |
| Jan 18 2019 |
27507 |
631.53 |
| Jan 11 2019 |
19656 |
596.54 |
| Jan 11 2019 |
9979 |
651.69 |
| Jan 11 2019 |
20148 |
666.51 |
| Jan 11 2019 |
27478 |
631.53 |
| Jan 04 2019 |
20149 |
666.51 |
| Jan 04 2019 |
19676 |
596.54 |
| Jan 04 2019 |
9979 |
651.69 |
| Jan 04 2019 |
27493 |
631.53 |
| Dec 28 2018 |
9964 |
651.69 |
| Dec 28 2018 |
19676 |
596.54 |
| Dec 28 2018 |
20149 |
666.51 |
| Dec 28 2018 |
27493 |
631.53 |
| Dec 21 2018 |
9964 |
651.69 |
| Dec 21 2018 |
19676 |
596.54 |
| Dec 21 2018 |
20149 |
666.51 |
| Dec 21 2018 |
27493 |
631.53 |
| Dec 14 2018 |
20149 |
666.51 |
| Dec 14 2018 |
9964 |
651.69 |
| Dec 14 2018 |
19676 |
596.54 |
| Dec 14 2018 |
27493 |
631.53 |
| Dec 07 2018 |
19660 |
596.54 |
| Dec 07 2018 |
9910 |
651.69 |
| Dec 07 2018 |
20149 |
666.51 |
| Dec 07 2018 |
27481 |
631.53 |
| Nov 30 2018 |
20149 |
666.51 |
| Nov 30 2018 |
19660 |
596.54 |
| Nov 30 2018 |
9910 |
651.69 |
| Nov 30 2018 |
27481 |
631.53 |
| Nov 23 2018 |
20149 |
666.51 |
| Nov 23 2018 |
19660 |
596.54 |
| Nov 23 2018 |
9917 |
651.69 |
| Nov 23 2018 |
27481 |
631.53 |
| Nov 16 2018 |
19660 |
596.54 |
| Nov 16 2018 |
9917 |
651.69 |
| Nov 16 2018 |
20149 |
666.51 |
| Nov 16 2018 |
27481 |
631.53 |
| Nov 09 2018 |
9917 |
651.69 |
| Nov 09 2018 |
19660 |
596.54 |
| Nov 09 2018 |
20150 |
666.51 |
| Nov 09 2018 |
27482 |
631.53 |
| Nov 02 2018 |
19660 |
596.54 |
| Nov 02 2018 |
9917 |
651.69 |
| Nov 02 2018 |
20150 |
666.51 |
| Nov 02 2018 |
27440 |
631.53 |
| Oct 26 2018 |
20137 |
666.51 |
| Oct 26 2018 |
9917 |
651.69 |
| Oct 26 2018 |
19660 |
596.54 |
| Oct 26 2018 |
27428 |
631.53 |
| Oct 19 2018 |
9917 |
651.69 |
| Oct 19 2018 |
19660 |
596.54 |
| Oct 19 2018 |
20183 |
666.51 |
| Oct 19 2018 |
27474 |
631.53 |
| Oct 12 2018 |
19625 |
596.54 |
| Oct 12 2018 |
9892 |
651.69 |
| Oct 12 2018 |
20094 |
666.51 |
| Oct 12 2018 |
27385 |
631.53 |
| Oct 05 2018 |
20103 |
666.51 |
| Oct 05 2018 |
19575 |
596.54 |
| Oct 05 2018 |
9892 |
651.69 |
| Oct 05 2018 |
27512 |
631.53 |
| Sep 28 2018 |
9899 |
651.69 |
| Sep 28 2018 |
19584 |
596.54 |
| Sep 28 2018 |
19570 |
666.51 |
| Sep 28 2018 |
26835 |
631.53 |
| Sep 21 2018 |
9790 |
651.69 |
| Sep 21 2018 |
19508 |
596.54 |
| Sep 21 2018 |
19509 |
666.51 |
| Sep 21 2018 |
26762 |
631.53 |
| Sep 14 2018 |
19604 |
596.54 |
| Sep 14 2018 |
10030 |
651.69 |
| Sep 14 2018 |
19588 |
666.51 |
| Sep 14 2018 |
26854 |
631.53 |
| Sep 07 2018 |
10105 |
651.69 |
| Sep 07 2018 |
19991 |
666.51 |
| Sep 07 2018 |
19751 |
596.54 |
| Sep 07 2018 |
27367 |
631.53 |
| Aug 31 2018 |
20016 |
666.51 |
| Aug 31 2018 |
19850 |
596.54 |
| Aug 31 2018 |
10201 |
651.69 |
| Aug 31 2018 |
27447 |
631.53 |
| Aug 24 2018 |
20084 |
666.51 |
| Aug 24 2018 |
19656 |
596.54 |
| Aug 24 2018 |
10324 |
651.69 |
| Aug 24 2018 |
27376 |
631.53 |
| Aug 17 2018 |
19987 |
596.54 |
| Aug 17 2018 |
19983 |
666.51 |
| Aug 17 2018 |
10342 |
651.69 |
| Aug 17 2018 |
27704 |
631.53 |
| Aug 10 2018 |
19957 |
596.54 |
| Aug 10 2018 |
19850 |
656.63 |
| Aug 10 2018 |
27465 |
616.57 |
| Aug 03 2018 |
20946 |
636.6 |
| Aug 03 2018 |
20075 |
656.63 |
| Aug 03 2018 |
28279 |
643.28 |
| Jul 27 2018 |
20989 |
636.6 |
| Jul 27 2018 |
20330 |
656.63 |
| Jul 27 2018 |
28422 |
643.28 |
| Jul 20 2018 |
21208 |
636.6 |
| Jul 20 2018 |
20571 |
681.2 |
| Jul 20 2018 |
29009 |
658.9 |
| Jul 13 2018 |
20812 |
681.2 |
| Jul 13 2018 |
20970 |
636.6 |
| Jul 13 2018 |
28793 |
658.9 |
| Jul 06 2018 |
21026 |
632.02 |
| Jul 06 2018 |
20662 |
681.2 |
| Jul 06 2018 |
28572 |
651.69 |
| Jun 29 2018 |
20669 |
681.2 |
| Jun 29 2018 |
20950 |
632.02 |
| Jun 29 2018 |
28491 |
651.69 |
| Jun 22 2018 |
21671 |
656.86 |
| Jun 22 2018 |
21001 |
681.2 |
| Jun 22 2018 |
28919 |
651.69 |
| Jun 15 2018 |
21120 |
681.2 |
| Jun 15 2018 |
21483 |
656.86 |
| Jun 15 2018 |
28915 |
651.69 |
| Jun 08 2018 |
21739 |
656.86 |
| Jun 08 2018 |
21251 |
681.2 |
| Jun 08 2018 |
29212 |
651.69 |
| Jun 01 2018 |
21721 |
681.2 |
| Jun 01 2018 |
21905 |
656.86 |
| Jun 01 2018 |
29645 |
651.69 |
| May 25 2018 |
21902 |
656.86 |
| May 25 2018 |
21829 |
681.2 |
| May 25 2018 |
29866 |
651.69 |
| May 18 2018 |
21975 |
681.2 |
| May 18 2018 |
21889 |
656.86 |
| May 18 2018 |
29938 |
651.69 |
| May 11 2018 |
21760 |
656.86 |
| May 11 2018 |
22000 |
681.2 |
| May 11 2018 |
30035 |
651.69 |
| May 04 2018 |
22026 |
656.86 |
| May 04 2018 |
22419 |
681.2 |
| May 04 2018 |
30346 |
651.69 |
| Apr 27 2018 |
22121 |
656.86 |
| Apr 27 2018 |
22482 |
730.84 |
| Apr 27 2018 |
30434 |
666.64 |
| Apr 20 2018 |
22415 |
665.23 |
| Apr 20 2018 |
22596 |
730.84 |
| Apr 20 2018 |
30710 |
673.34 |
| Apr 13 2018 |
22402 |
665.23 |
| Apr 13 2018 |
22361 |
730.84 |
| Apr 13 2018 |
30624 |
673.34 |
| Apr 06 2018 |
22251 |
665.23 |
| Apr 06 2018 |
22842 |
730.84 |
| Apr 06 2018 |
30778 |
673.34 |
| Mar 30 2018 |
22404 |
665.23 |
| Mar 30 2018 |
23399 |
730.84 |
| Mar 30 2018 |
31204 |
673.34 |
| Mar 23 2018 |
23558 |
730.84 |
| Mar 23 2018 |
22411 |
665.23 |
| Mar 23 2018 |
31401 |
673.34 |
| Mar 16 2018 |
23247 |
730.84 |
| Mar 16 2018 |
22409 |
664.03 |
| Mar 16 2018 |
31036 |
658.91 |
| Mar 09 2018 |
22099 |
664.03 |
| Mar 09 2018 |
22953 |
730.84 |
| Mar 09 2018 |
30833 |
658.91 |
| Mar 02 2018 |
22408 |
664.03 |
| Mar 02 2018 |
23090 |
730.84 |
| Mar 02 2018 |
31241 |
658.91 |
| Feb 23 2018 |
23354 |
730.84 |
| Feb 23 2018 |
22652 |
664.03 |
| Feb 23 2018 |
31499 |
658.91 |
| Feb 16 2018 |
22595 |
664.03 |
| Feb 16 2018 |
23473 |
730.84 |
| Feb 16 2018 |
31502 |
658.91 |
| Feb 09 2018 |
22633 |
664.03 |
| Feb 09 2018 |
23177 |
730.84 |
| Feb 09 2018 |
31134 |
658.91 |
| Feb 02 2018 |
22546 |
664.03 |
| Feb 02 2018 |
23012 |
730.84 |
| Feb 02 2018 |
30957 |
658.91 |
| Jan 26 2018 |
22590 |
664.03 |
| Jan 26 2018 |
23119 |
730.84 |
| Jan 26 2018 |
31019 |
658.91 |
| Jan 19 2018 |
22607 |
664.03 |
| Jan 19 2018 |
23108 |
730.84 |
| Jan 19 2018 |
31014 |
658.91 |
| Jan 12 2018 |
22595 |
664.03 |
| Jan 12 2018 |
23146 |
730.84 |
| Jan 12 2018 |
31022 |
658.91 |
| Jan 05 2018 |
23146 |
730.84 |
| Jan 05 2018 |
22633 |
664.03 |
| Jan 05 2018 |
31052 |
658.91 |
| Dec 29 2017 |
22634 |
664.03 |
| Dec 29 2017 |
23146 |
730.84 |
| Dec 29 2017 |
31052 |
658.91 |
| Dec 22 2017 |
22636 |
664.03 |
| Dec 22 2017 |
23146 |
730.84 |
| Dec 22 2017 |
31054 |
658.91 |
| Dec 15 2017 |
23146 |
730.84 |
| Dec 15 2017 |
22620 |
664.03 |
| Dec 15 2017 |
31046 |
658.91 |
| Dec 08 2017 |
23146 |
730.84 |
| Dec 08 2017 |
22620 |
664.03 |
| Dec 08 2017 |
31046 |
658.91 |
| Dec 01 2017 |
22620 |
664.03 |
| Dec 01 2017 |
23146 |
730.84 |
| Dec 01 2017 |
31046 |
658.91 |
| Nov 24 2017 |
23146 |
730.84 |
| Nov 24 2017 |
22620 |
664.03 |
| Nov 24 2017 |
31046 |
658.91 |
| Nov 17 2017 |
23147 |
730.84 |
| Nov 17 2017 |
22620 |
664.03 |
| Nov 17 2017 |
31047 |
658.91 |
| Nov 10 2017 |
22620 |
664.03 |
| Nov 10 2017 |
23197 |
730.84 |
| Nov 10 2017 |
31079 |
658.91 |
| Nov 03 2017 |
22621 |
664.03 |
| Nov 03 2017 |
23197 |
730.84 |
| Nov 03 2017 |
31080 |
658.91 |
| Oct 27 2017 |
23200 |
730.84 |
| Oct 27 2017 |
22621 |
664.03 |
| Oct 27 2017 |
31102 |
658.91 |
| Oct 20 2017 |
22648 |
664.03 |
| Oct 20 2017 |
23008 |
730.84 |
| Oct 20 2017 |
30972 |
658.91 |
| Oct 13 2017 |
22648 |
664.03 |
| Oct 13 2017 |
23074 |
730.84 |
| Oct 13 2017 |
31016 |
658.91 |
| Oct 06 2017 |
22627 |
664.03 |
| Oct 06 2017 |
23042 |
730.84 |
| Oct 06 2017 |
30989 |
658.91 |
| Sep 29 2017 |
23040 |
730.84 |
| Sep 29 2017 |
22649 |
664.03 |
| Sep 29 2017 |
30892 |
658.91 |
| Sep 22 2017 |
22623 |
664.03 |
| Sep 22 2017 |
23378 |
730.84 |
| Sep 22 2017 |
31208 |
658.91 |
| Sep 15 2017 |
22701 |
664.03 |
| Sep 15 2017 |
23339 |
730.84 |
| Sep 15 2017 |
31246 |
658.91 |
| Sep 08 2017 |
23270 |
730.84 |
| Sep 08 2017 |
22715 |
664.03 |
| Sep 08 2017 |
31374 |
658.91 |
| Sep 01 2017 |
23015 |
664.03 |
| Sep 01 2017 |
23329 |
730.84 |
| Sep 01 2017 |
31506 |
658.91 |
| Aug 25 2017 |
23049 |
664.03 |
| Aug 25 2017 |
23703 |
730.84 |
| Aug 25 2017 |
31907 |
658.91 |
| Aug 18 2017 |
23067 |
664.03 |
| Aug 18 2017 |
23790 |
730.84 |
| Aug 18 2017 |
32030 |
658.91 |
| Aug 11 2017 |
22983 |
664.03 |
| Aug 11 2017 |
23878 |
730.84 |
| Aug 11 2017 |
32053 |
658.91 |
| Aug 04 2017 |
23133 |
661.39 |
| Aug 04 2017 |
23996 |
730.84 |
| Aug 04 2017 |
32527 |
670.26 |
| Jul 28 2017 |
23208 |
661.39 |
| Jul 28 2017 |
24186 |
730.84 |
| Jul 28 2017 |
32744 |
670.26 |
| Jul 21 2017 |
24086 |
712.66 |
| Jul 21 2017 |
23339 |
661.39 |
| Jul 21 2017 |
32815 |
662.99 |
| Jul 14 2017 |
23523 |
661.39 |
| Jul 14 2017 |
24236 |
712.66 |
| Jul 14 2017 |
33007 |
662.99 |
| Jul 07 2017 |
23683 |
674.24 |
| Jul 07 2017 |
24391 |
712.66 |
| Jul 07 2017 |
33495 |
689.61 |
| Jun 30 2017 |
24440 |
712.66 |
| Jun 30 2017 |
23834 |
674.24 |
| Jun 30 2017 |
33607 |
689.61 |
| Jun 23 2017 |
24698 |
712.66 |
| Jun 23 2017 |
24606 |
645.67 |
| Jun 23 2017 |
33688 |
679.16 |
| Jun 16 2017 |
24658 |
645.67 |
| Jun 16 2017 |
24693 |
712.66 |
| Jun 16 2017 |
33650 |
679.16 |
| Jun 09 2017 |
24599 |
712.66 |
| Jun 09 2017 |
24737 |
645.67 |
| Jun 09 2017 |
33566 |
679.16 |
| Jun 02 2017 |
25140 |
712.66 |
| Jun 02 2017 |
24575 |
630.73 |
| Jun 02 2017 |
33822 |
663.5 |
| May 26 2017 |
24831 |
630.73 |
| May 26 2017 |
25219 |
712.66 |
| May 26 2017 |
33993 |
663.5 |
| May 19 2017 |
24865 |
630.73 |
| May 19 2017 |
25938 |
712.66 |
| May 19 2017 |
34487 |
663.5 |
| May 12 2017 |
26098 |
712.66 |
| May 12 2017 |
25033 |
630.73 |
| May 12 2017 |
34639 |
663.5 |
| May 05 2017 |
24915 |
630.73 |
| May 05 2017 |
26043 |
712.66 |
| May 05 2017 |
34561 |
663.5 |
| Apr 28 2017 |
24609 |
630.73 |
| Apr 28 2017 |
25371 |
669.4 |
| Apr 28 2017 |
33697 |
640.4 |
| Apr 21 2017 |
24957 |
630.03 |
| Apr 21 2017 |
25065 |
619.11 |
| Apr 21 2017 |
33798 |
624.57 |
| Apr 14 2017 |
25373 |
619.11 |
| Apr 14 2017 |
24957 |
630.03 |
| Apr 14 2017 |
33777 |
624.57 |
| Apr 07 2017 |
25178 |
630.03 |
| Apr 07 2017 |
24925 |
609.35 |
| Apr 07 2017 |
33237 |
617.63 |
| Mar 31 2017 |
25570 |
630.03 |
| Mar 31 2017 |
24947 |
609.35 |
| Mar 31 2017 |
33448 |
617.63 |
| Mar 24 2017 |
24452 |
609.35 |
| Mar 24 2017 |
25237 |
630.03 |
| Mar 24 2017 |
32892 |
617.63 |
| Mar 17 2017 |
12582 |
659.72 |
| Mar 17 2017 |
24748 |
600.85 |
| Mar 17 2017 |
24823 |
609.35 |
| Mar 17 2017 |
32767 |
607.23 |
| Mar 10 2017 |
24875 |
600.85 |
| Mar 10 2017 |
12379 |
659.72 |
| Mar 10 2017 |
24802 |
609.35 |
| Mar 10 2017 |
32759 |
607.23 |
| Mar 03 2017 |
24683 |
600.85 |
| Mar 03 2017 |
12511 |
659.72 |
| Mar 03 2017 |
24508 |
609.35 |
| Mar 03 2017 |
32485 |
607.23 |
| Feb 24 2017 |
12653 |
659.72 |
| Feb 24 2017 |
24546 |
600.85 |
| Feb 24 2017 |
24730 |
609.35 |
| Feb 24 2017 |
32490 |
607.23 |
| Feb 17 2017 |
12516 |
659.72 |
| Feb 17 2017 |
24239 |
600.85 |
| Feb 17 2017 |
24636 |
609.35 |
| Feb 17 2017 |
32417 |
607.23 |
| Feb 10 2017 |
24279 |
600.85 |
| Feb 10 2017 |
12744 |
659.72 |
| Feb 10 2017 |
24951 |
609.35 |
| Feb 10 2017 |
32557 |
607.23 |
| Feb 03 2017 |
24889 |
609.35 |
| Feb 03 2017 |
24285 |
600.85 |
| Feb 03 2017 |
12702 |
659.72 |
| Feb 03 2017 |
32495 |
607.23 |
| Jan 27 2017 |
12681 |
659.72 |
| Jan 27 2017 |
24320 |
600.85 |
| Jan 27 2017 |
24881 |
609.35 |
| Jan 27 2017 |
32505 |
607.23 |
| Jan 20 2017 |
12716 |
659.72 |
| Jan 20 2017 |
24307 |
600.85 |
| Jan 20 2017 |
24834 |
609.35 |
| Jan 20 2017 |
32469 |
607.23 |
| Jan 13 2017 |
24805 |
609.35 |
| Jan 13 2017 |
12716 |
659.72 |
| Jan 13 2017 |
24326 |
600.85 |
| Jan 13 2017 |
32455 |
607.23 |
| Jan 06 2017 |
24805 |
609.35 |
| Jan 06 2017 |
24338 |
600.85 |
| Jan 06 2017 |
12716 |
659.72 |
| Jan 06 2017 |
32463 |
607.23 |
| Dec 30 2016 |
24348 |
600.85 |
| Dec 30 2016 |
12716 |
659.72 |
| Dec 30 2016 |
24806 |
609.35 |
| Dec 30 2016 |
32473 |
607.23 |
| Dec 23 2016 |
24806 |
609.35 |
| Dec 23 2016 |
24348 |
600.85 |
| Dec 23 2016 |
12716 |
659.72 |
| Dec 23 2016 |
32473 |
607.23 |
| Dec 16 2016 |
24806 |
609.35 |
| Dec 16 2016 |
12716 |
659.72 |
| Dec 16 2016 |
24332 |
600.85 |
| Dec 16 2016 |
32464 |
607.23 |
| Dec 09 2016 |
12721 |
659.72 |
| Dec 09 2016 |
24329 |
600.85 |
| Dec 09 2016 |
24797 |
609.35 |
| Dec 09 2016 |
32461 |
607.23 |
| Dec 02 2016 |
24329 |
600.85 |
| Dec 02 2016 |
12721 |
659.72 |
| Dec 02 2016 |
24797 |
609.35 |
| Dec 02 2016 |
32462 |
607.23 |
| Nov 25 2016 |
24797 |
609.35 |
| Nov 25 2016 |
12710 |
659.72 |
| Nov 25 2016 |
24325 |
600.85 |
| Nov 25 2016 |
32459 |
607.23 |
| Nov 18 2016 |
12710 |
659.72 |
| Nov 18 2016 |
24325 |
600.85 |
| Nov 18 2016 |
24797 |
609.35 |
| Nov 18 2016 |
32459 |
607.23 |
| Nov 11 2016 |
24325 |
600.85 |
| Nov 11 2016 |
12710 |
659.72 |
| Nov 11 2016 |
24741 |
609.35 |
| Nov 11 2016 |
32414 |
607.23 |
| Nov 04 2016 |
12710 |
659.72 |
| Nov 04 2016 |
24325 |
600.85 |
| Nov 04 2016 |
24741 |
609.35 |
| Nov 04 2016 |
32414 |
607.23 |
| Oct 28 2016 |
24750 |
609.35 |
| Oct 28 2016 |
12704 |
659.72 |
| Oct 28 2016 |
24326 |
600.85 |
| Oct 28 2016 |
32423 |
607.23 |
| Oct 21 2016 |
12704 |
659.72 |
| Oct 21 2016 |
24324 |
600.85 |
| Oct 21 2016 |
24781 |
609.35 |
| Oct 21 2016 |
32443 |
607.23 |
| Oct 14 2016 |
24218 |
600.85 |
| Oct 14 2016 |
12709 |
659.72 |
| Oct 14 2016 |
24804 |
609.35 |
| Oct 14 2016 |
32392 |
607.23 |
| Oct 07 2016 |
24852 |
609.35 |
| Oct 07 2016 |
24251 |
600.85 |
| Oct 07 2016 |
12707 |
659.72 |
| Oct 07 2016 |
32445 |
607.23 |
| Sep 30 2016 |
12758 |
659.72 |
| Sep 30 2016 |
24317 |
600.85 |
| Sep 30 2016 |
24873 |
609.35 |
| Sep 30 2016 |
32491 |
607.23 |
| Sep 23 2016 |
12718 |
659.72 |
| Sep 23 2016 |
24444 |
600.85 |
| Sep 23 2016 |
24537 |
609.35 |
| Sep 23 2016 |
32316 |
607.23 |
| Sep 16 2016 |
12710 |
659.72 |
| Sep 16 2016 |
24556 |
600.85 |
| Sep 16 2016 |
24419 |
609.35 |
| Sep 16 2016 |
32323 |
607.23 |
| Sep 09 2016 |
12863 |
659.72 |
| Sep 09 2016 |
24678 |
600.85 |
| Sep 09 2016 |
24551 |
609.35 |
| Sep 09 2016 |
32462 |
607.23 |
| Sep 02 2016 |
13062 |
659.72 |
| Sep 02 2016 |
24850 |
600.85 |
| Sep 02 2016 |
24597 |
609.35 |
| Sep 02 2016 |
32613 |
607.23 |
| Aug 26 2016 |
24913 |
600.85 |
| Aug 26 2016 |
12603 |
659.72 |
| Aug 26 2016 |
24410 |
609.35 |
| Aug 26 2016 |
32425 |
607.23 |
| Aug 19 2016 |
24426 |
609.35 |
| Aug 19 2016 |
24955 |
600.85 |
| Aug 19 2016 |
12834 |
659.44 |
| Aug 19 2016 |
32420 |
607.23 |
| Aug 12 2016 |
13202 |
659.44 |
| Aug 12 2016 |
25286 |
600.85 |
| Aug 12 2016 |
24491 |
609.35 |
| Aug 12 2016 |
35373 |
615.68 |
| Aug 05 2016 |
25597 |
622.39 |
| Aug 05 2016 |
13322 |
659.44 |
| Aug 05 2016 |
24542 |
609.35 |
| Aug 05 2016 |
35412 |
612.52 |
| Jul 29 2016 |
24376 |
606.66 |
| Jul 29 2016 |
13466 |
659.44 |
| Jul 29 2016 |
25703 |
622.39 |
| Jul 29 2016 |
35283 |
600.4 |
| Jul 22 2016 |
23876 |
585.74 |
| Jul 22 2016 |
13583 |
659.44 |
| Jul 22 2016 |
25963 |
622.39 |
| Jul 22 2016 |
35519 |
600.4 |
| Jun 22 2016 |
24259 |
585.74 |
| Jun 22 2016 |
26423 |
630.57 |
| Jun 22 2016 |
13352 |
659.44 |
| Jun 22 2016 |
36617 |
600.4 |
| Jun 15 2016 |
24617 |
585.74 |
| Jun 15 2016 |
26494 |
630.57 |
| Jun 15 2016 |
13882 |
659.44 |
| Jun 15 2016 |
37067 |
600.4 |
| Jun 08 2016 |
26688 |
630.57 |
| Jun 08 2016 |
14071 |
659.44 |
| Jun 08 2016 |
24745 |
585.74 |
| Jun 08 2016 |
37260 |
600.4 |
| Jun 01 2016 |
14261 |
659.44 |
| Jun 01 2016 |
26966 |
645.43 |
| Jun 01 2016 |
24830 |
585.74 |
| Jun 01 2016 |
37867 |
609.62 |
| May 25 2016 |
26843 |
645.43 |
| May 25 2016 |
14120 |
659.44 |
| May 25 2016 |
24743 |
585.74 |
| May 25 2016 |
37619 |
609.62 |
| May 18 2016 |
14246 |
659.44 |
| May 18 2016 |
27086 |
645.43 |
| May 18 2016 |
24853 |
585.74 |
| May 18 2016 |
37975 |
609.62 |
| May 11 2016 |
24937 |
585.74 |
| May 11 2016 |
26963 |
645.43 |
| May 11 2016 |
14162 |
659.44 |
| May 11 2016 |
38026 |
609.62 |
| May 04 2016 |
14155 |
659.44 |
| May 04 2016 |
26820 |
645.43 |
| May 04 2016 |
24797 |
585.74 |
| May 04 2016 |
37889 |
609.62 |
| Apr 27 2016 |
27256 |
645.43 |
| Apr 27 2016 |
14432 |
659.44 |
| Apr 27 2016 |
25053 |
585.74 |
| Apr 27 2016 |
38398 |
609.62 |
| Apr 20 2016 |
25171 |
594.21 |
| Apr 20 2016 |
14389 |
659.44 |
| Apr 20 2016 |
27342 |
645.43 |
| Apr 20 2016 |
38979 |
627.68 |
| Apr 13 2016 |
27074 |
645.43 |
| Apr 13 2016 |
14325 |
659.15 |
| Apr 13 2016 |
25973 |
598.56 |
| Apr 13 2016 |
39286 |
637.14 |
| Apr 06 2016 |
26627 |
598.56 |
| Apr 06 2016 |
27347 |
645.43 |
| Apr 06 2016 |
14531 |
659.15 |
| Apr 06 2016 |
39838 |
637.14 |
| Mar 30 2016 |
26423 |
598.56 |
| Mar 30 2016 |
27214 |
645.43 |
| Mar 30 2016 |
14077 |
659.15 |
| Mar 30 2016 |
39620 |
637.14 |
| Mar 23 2016 |
14707 |
659.15 |
| Mar 23 2016 |
27116 |
645.43 |
| Mar 23 2016 |
26789 |
598.56 |
| Mar 23 2016 |
39738 |
637.14 |
| Mar 16 2016 |
14638 |
659.15 |
| Mar 16 2016 |
27122 |
645.43 |
| Mar 16 2016 |
27002 |
598.56 |
| Mar 16 2016 |
39814 |
637.14 |
| Mar 09 2016 |
14672 |
659.15 |
| Mar 09 2016 |
26920 |
645.43 |
| Mar 09 2016 |
27098 |
598.56 |
| Mar 09 2016 |
39764 |
637.14 |
| Mar 02 2016 |
26623 |
598.56 |
| Mar 02 2016 |
14686 |
659.15 |
| Mar 02 2016 |
26833 |
645.43 |
| Mar 02 2016 |
39282 |
637.14 |
| Feb 24 2016 |
14602 |
659.15 |
| Feb 24 2016 |
26680 |
645.43 |
| Feb 24 2016 |
26526 |
598.56 |
| Feb 24 2016 |
39081 |
637.14 |
| Feb 17 2016 |
26820 |
645.43 |
| Feb 17 2016 |
14801 |
659.15 |
| Feb 17 2016 |
26856 |
598.56 |
| Feb 17 2016 |
39478 |
637.14 |
| Feb 10 2016 |
26607 |
598.56 |
| Feb 10 2016 |
14902 |
659.15 |
| Feb 10 2016 |
26559 |
637.31 |
| Feb 10 2016 |
39122 |
633.93 |
| Feb 03 2016 |
26549 |
637.31 |
| Feb 03 2016 |
14925 |
659.15 |
| Feb 03 2016 |
26564 |
598.56 |
| Feb 03 2016 |
39076 |
633.93 |
| Jan 27 2016 |
26430 |
637.31 |
| Jan 27 2016 |
14925 |
659.15 |
| Jan 27 2016 |
26611 |
598.56 |
| Jan 27 2016 |
38985 |
633.93 |
| Jan 20 2016 |
26493 |
637.31 |
| Jan 20 2016 |
14956 |
659.15 |
| Jan 20 2016 |
26625 |
598.56 |
| Jan 20 2016 |
39010 |
633.93 |
| Jan 13 2016 |
26665 |
598.56 |
| Jan 13 2016 |
26552 |
637.31 |
| Jan 13 2016 |
14956 |
659.15 |
| Jan 13 2016 |
39072 |
633.93 |
| Jan 06 2016 |
14956 |
659.15 |
| Jan 06 2016 |
26578 |
637.31 |
| Jan 06 2016 |
26665 |
598.56 |
| Jan 06 2016 |
39096 |
633.93 |
| Dec 30 2015 |
26566 |
637.31 |
| Dec 30 2015 |
14972 |
659.15 |
| Dec 30 2015 |
26665 |
598.56 |
| Dec 30 2015 |
39077 |
633.93 |
| Dec 23 2015 |
26565 |
637.31 |
| Dec 23 2015 |
14972 |
659.15 |
| Dec 23 2015 |
26660 |
598.56 |
| Dec 23 2015 |
39074 |
633.93 |
| Dec 16 2015 |
14972 |
659.15 |
| Dec 16 2015 |
26565 |
637.31 |
| Dec 16 2015 |
26661 |
598.56 |
| Dec 16 2015 |
39075 |
633.93 |
| Dec 09 2015 |
14972 |
659.15 |
| Dec 09 2015 |
26576 |
637.31 |
| Dec 09 2015 |
26662 |
598.56 |
| Dec 09 2015 |
39082 |
633.93 |
| Dec 02 2015 |
26578 |
637.31 |
| Dec 02 2015 |
14973 |
659.15 |
| Dec 02 2015 |
26664 |
598.56 |
| Dec 02 2015 |
39084 |
633.93 |
| Nov 25 2015 |
26664 |
598.56 |
| Nov 25 2015 |
26579 |
637.31 |
| Nov 25 2015 |
14973 |
659.15 |
| Nov 25 2015 |
39086 |
633.93 |
| Nov 18 2015 |
14973 |
659.15 |
| Nov 18 2015 |
26579 |
637.31 |
| Nov 18 2015 |
26663 |
598.56 |
| Nov 18 2015 |
39085 |
633.93 |
| Nov 11 2015 |
14973 |
659.15 |
| Nov 11 2015 |
26579 |
637.31 |
| Nov 11 2015 |
26629 |
598.56 |
| Nov 11 2015 |
39063 |
633.93 |
| Nov 04 2015 |
26629 |
598.56 |
| Nov 04 2015 |
14973 |
659.15 |
| Nov 04 2015 |
26579 |
637.31 |
| Nov 04 2015 |
39063 |
633.93 |
| Oct 28 2015 |
26542 |
637.31 |
| Oct 28 2015 |
14918 |
659.15 |
| Oct 28 2015 |
26632 |
598.56 |
| Oct 28 2015 |
39000 |
633.93 |
| Oct 21 2015 |
26530 |
598.56 |
| Oct 21 2015 |
14886 |
659.15 |
| Oct 21 2015 |
26577 |
637.31 |
| Oct 21 2015 |
38955 |
633.93 |
| Oct 14 2015 |
26513 |
598.56 |
| Oct 14 2015 |
26442 |
637.31 |
| Oct 14 2015 |
14887 |
659.15 |
| Oct 14 2015 |
38802 |
633.93 |
| Oct 07 2015 |
26356 |
637.31 |
| Oct 07 2015 |
14905 |
659.15 |
| Oct 07 2015 |
26557 |
598.56 |
| Oct 07 2015 |
38805 |
633.93 |
| Sep 30 2015 |
26357 |
637.31 |
| Sep 30 2015 |
14943 |
659.15 |
| Sep 30 2015 |
26577 |
598.56 |
| Sep 30 2015 |
38839 |
633.93 |
| Sep 23 2015 |
14756 |
659.15 |
| Sep 23 2015 |
26321 |
637.31 |
| Sep 23 2015 |
26706 |
598.56 |
| Sep 23 2015 |
38850 |
633.93 |
| Sep 16 2015 |
26436 |
598.56 |
| Sep 16 2015 |
26270 |
637.31 |
| Sep 16 2015 |
14668 |
659.15 |
| Sep 16 2015 |
38633 |
633.93 |
| Sep 09 2015 |
14537 |
659.15 |
| Sep 09 2015 |
26198 |
637.31 |
| Sep 09 2015 |
26384 |
598.56 |
| Sep 09 2015 |
38549 |
633.93 |
| Sep 02 2015 |
14137 |
623.74 |
| Sep 02 2015 |
25949 |
637.31 |
| Sep 02 2015 |
26526 |
598.56 |
| Sep 02 2015 |
38076 |
619.77 |
| Aug 26 2015 |
26713 |
598.56 |
| Aug 26 2015 |
26204 |
637.31 |
| Aug 26 2015 |
14406 |
623.74 |
| Aug 26 2015 |
38259 |
619.77 |
| Aug 19 2015 |
26304 |
637.31 |
| Aug 19 2015 |
13341 |
561.63 |
| Aug 19 2015 |
26951 |
598.56 |
| Aug 19 2015 |
37703 |
597.36 |
| Aug 12 2015 |
26458 |
637.31 |
| Aug 12 2015 |
13462 |
561.63 |
| Aug 12 2015 |
26931 |
598.56 |
| Aug 12 2015 |
37881 |
597.36 |
| Aug 05 2015 |
26269 |
634 |
| Aug 05 2015 |
13358 |
561.63 |
| Aug 05 2015 |
26984 |
598.56 |
| Aug 05 2015 |
37816 |
597.96 |
| Jul 29 2015 |
26492 |
634 |
| Jul 29 2015 |
13206 |
561.63 |
| Jul 29 2015 |
38057 |
597.81 |
| Jul 22 2015 |
25753 |
602.96 |
| Jul 22 2015 |
13332 |
561.63 |
| Jul 22 2015 |
37342 |
582.29 |
| Jul 15 2015 |
25880 |
602.96 |
| Jul 15 2015 |
13547 |
561.63 |
| Jul 15 2015 |
37570 |
582.29 |
| Jul 08 2015 |
13587 |
561.63 |
| Jul 08 2015 |
25948 |
602.96 |
| Jul 08 2015 |
37709 |
582.29 |
| Jul 01 2015 |
25953 |
599.01 |
| Jul 01 2015 |
13764 |
561.63 |
| Jul 01 2015 |
37980 |
584.06 |
| Jun 24 2015 |
13715 |
561.63 |
| Jun 24 2015 |
26038 |
599.01 |
| Jun 24 2015 |
38091 |
584.06 |
| Jun 17 2015 |
13530 |
561.63 |
| Jun 17 2015 |
26121 |
599.01 |
| Jun 17 2015 |
38016 |
584.06 |
| Jun 10 2015 |
13682 |
561.63 |
| Jun 10 2015 |
25665 |
584.05 |
| Jun 10 2015 |
37123 |
567.68 |
| Jun 03 2015 |
25722 |
584.05 |
| Jun 03 2015 |
13210 |
546.94 |
| Jun 03 2015 |
36237 |
552.97 |
| May 27 2015 |
12897 |
546.94 |
| May 27 2015 |
25670 |
584.05 |
| May 27 2015 |
35869 |
552.97 |
| May 20 2015 |
12878 |
546.94 |
| May 20 2015 |
25769 |
584.05 |
| May 20 2015 |
35968 |
552.97 |
| May 13 2015 |
25680 |
584.05 |
| May 13 2015 |
12871 |
546.94 |
| May 13 2015 |
36110 |
552.97 |
| May 06 2015 |
12211 |
546.94 |
| May 06 2015 |
25355 |
589.19 |
| May 06 2015 |
35679 |
552.97 |
| Apr 29 2015 |
25452 |
589.19 |
| Apr 29 2015 |
12572 |
546.94 |
| Apr 29 2015 |
35885 |
552.97 |
| Apr 22 2015 |
30040 |
720.7 |
| Apr 22 2015 |
25638 |
589.19 |
| Apr 22 2015 |
12828 |
546.94 |
| Apr 22 2015 |
36106 |
552.97 |
| Apr 15 2015 |
12623 |
546.94 |
| Apr 15 2015 |
25413 |
589.19 |
| Apr 15 2015 |
29242 |
720.7 |
| Apr 15 2015 |
35549 |
552.97 |
| Apr 08 2015 |
29418 |
720.7 |
| Apr 08 2015 |
25465 |
579.67 |
| Apr 08 2015 |
12684 |
546.94 |
| Apr 08 2015 |
35505 |
550 |
| Apr 01 2015 |
12675 |
546.94 |
| Apr 01 2015 |
25774 |
579.67 |
| Apr 01 2015 |
29656 |
720.7 |
| Apr 01 2015 |
36196 |
550 |
| Mar 25 2015 |
25485 |
579.67 |
| Mar 25 2015 |
28830 |
720.7 |
| Mar 25 2015 |
12458 |
546.94 |
| Mar 25 2015 |
35197 |
550 |
| Mar 18 2015 |
24640 |
579.67 |
| Mar 18 2015 |
11684 |
546.94 |
| Mar 18 2015 |
27122 |
720.7 |
| Mar 18 2015 |
33803 |
550 |
| Mar 11 2015 |
27837 |
720.7 |
| Mar 11 2015 |
24192 |
563.1 |
| Mar 11 2015 |
12205 |
546.94 |
| Mar 11 2015 |
33649 |
538.4 |
| Mar 04 2015 |
12450 |
546.94 |
| Mar 04 2015 |
24546 |
563.1 |
| Mar 04 2015 |
28333 |
720.7 |
| Mar 04 2015 |
34065 |
538.4 |
| Feb 25 2015 |
28297 |
720.7 |
| Feb 25 2015 |
12329 |
546.94 |
| Feb 25 2015 |
24350 |
563.1 |
| Feb 25 2015 |
34057 |
538.4 |
| Feb 18 2015 |
28541 |
720.7 |
| Feb 18 2015 |
12442 |
546.94 |
| Feb 18 2015 |
24476 |
563.1 |
| Feb 18 2015 |
34170 |
538.4 |
| Feb 11 2015 |
28540 |
720.7 |
| Feb 11 2015 |
24606 |
563.1 |
| Feb 11 2015 |
12573 |
546.94 |
| Feb 11 2015 |
34200 |
538.4 |
| Feb 04 2015 |
24588 |
563.1 |
| Feb 04 2015 |
12620 |
546.94 |
| Feb 04 2015 |
28616 |
720.7 |
| Feb 04 2015 |
34232 |
538.4 |
| Jan 28 2015 |
12620 |
546.94 |
| Jan 28 2015 |
24603 |
563.1 |
| Jan 28 2015 |
28591 |
720.7 |
| Jan 28 2015 |
34202 |
538.4 |
| Jan 21 2015 |
12651 |
546.94 |
| Jan 21 2015 |
24580 |
563.1 |
| Jan 21 2015 |
28639 |
720.7 |
| Jan 21 2015 |
34246 |
538.4 |
| Jan 14 2015 |
28653 |
720.7 |
| Jan 14 2015 |
12651 |
546.94 |
| Jan 14 2015 |
24569 |
563.1 |
| Jan 14 2015 |
34245 |
538.4 |
| Jan 07 2015 |
28652 |
720.7 |
| Jan 07 2015 |
24549 |
563.1 |
| Jan 07 2015 |
12651 |
546.94 |
| Jan 07 2015 |
34231 |
538.4 |
| Dec 31 2014 |
24552 |
563.1 |
| Dec 31 2014 |
28652 |
720.7 |
| Dec 31 2014 |
12726 |
546.94 |
| Dec 31 2014 |
34258 |
538.4 |
| Dec 24 2014 |
28653 |
720.7 |
| Dec 24 2014 |
24552 |
563.1 |
| Dec 24 2014 |
12726 |
546.94 |
| Dec 24 2014 |
34258 |
538.4 |
| Dec 17 2014 |
12726 |
546.94 |
| Dec 17 2014 |
24530 |
563.1 |
| Dec 17 2014 |
28653 |
720.7 |
| Dec 17 2014 |
34246 |
538.4 |
| Dec 10 2014 |
12726 |
546.94 |
| Dec 10 2014 |
24531 |
563.1 |
| Dec 10 2014 |
28653 |
720.7 |
| Dec 10 2014 |
34247 |
538.4 |
| Dec 03 2014 |
12727 |
546.94 |
| Dec 03 2014 |
24531 |
563.1 |
| Dec 03 2014 |
28653 |
720.7 |
| Dec 03 2014 |
34247 |
538.4 |
| Nov 26 2014 |
28653 |
720.7 |
| Nov 26 2014 |
24531 |
563.1 |
| Nov 26 2014 |
12727 |
546.94 |
| Nov 26 2014 |
34247 |
538.4 |
| Nov 19 2014 |
12724 |
546.94 |
| Nov 19 2014 |
24531 |
563.1 |
| Nov 19 2014 |
28653 |
720.7 |
| Nov 19 2014 |
34246 |
538.4 |
| Nov 12 2014 |
24532 |
563.1 |
| Nov 12 2014 |
12724 |
546.94 |
| Nov 12 2014 |
28653 |
720.7 |
| Nov 12 2014 |
34249 |
538.4 |
| Nov 05 2014 |
28653 |
720.7 |
| Nov 05 2014 |
12724 |
546.94 |
| Nov 05 2014 |
24532 |
563.1 |
| Nov 05 2014 |
34251 |
538.4 |
| Oct 29 2014 |
28644 |
720.7 |
| Oct 29 2014 |
24532 |
563.1 |
| Oct 29 2014 |
12724 |
546.94 |
| Oct 29 2014 |
34246 |
538.4 |
| Oct 22 2014 |
12688 |
546.94 |
| Oct 22 2014 |
24425 |
563.1 |
| Oct 22 2014 |
28563 |
720.7 |
| Oct 22 2014 |
34245 |
538.4 |
| Oct 15 2014 |
28386 |
720.7 |
| Oct 15 2014 |
24404 |
563.1 |
| Oct 15 2014 |
12675 |
546.94 |
| Oct 15 2014 |
34118 |
538.4 |
| Oct 08 2014 |
28413 |
720.7 |
| Oct 08 2014 |
24361 |
563.1 |
| Oct 08 2014 |
12664 |
546.94 |
| Oct 08 2014 |
34109 |
538.4 |
| Oct 01 2014 |
24403 |
563.1 |
| Oct 01 2014 |
12702 |
546.94 |
| Oct 01 2014 |
28421 |
720.7 |
| Oct 01 2014 |
34173 |
538.4 |
| Sep 24 2014 |
12656 |
546.94 |
| Sep 24 2014 |
24254 |
563.1 |
| Sep 24 2014 |
28506 |
720.7 |
| Sep 24 2014 |
34157 |
538.4 |
| Sep 17 2014 |
28232 |
720.7 |
| Sep 17 2014 |
12582 |
546.94 |
| Sep 17 2014 |
24303 |
563.1 |
| Sep 17 2014 |
34036 |
538.4 |
| Sep 10 2014 |
12658 |
546.94 |
| Sep 10 2014 |
24084 |
563.1 |
| Sep 10 2014 |
28230 |
720.7 |
| Sep 10 2014 |
34088 |
538.4 |
| Sep 03 2014 |
12214 |
530.92 |
| Sep 03 2014 |
23577 |
554.5 |
| Sep 03 2014 |
28003 |
673.01 |
| Sep 03 2014 |
34385 |
541.04 |
| Aug 27 2014 |
23741 |
554.5 |
| Aug 27 2014 |
12015 |
530.92 |
| Aug 27 2014 |
27872 |
673.01 |
| Aug 27 2014 |
34497 |
541.04 |
| Aug 20 2014 |
27791 |
673.01 |
| Aug 20 2014 |
23648 |
554.5 |
| Aug 20 2014 |
11994 |
530.92 |
| Aug 20 2014 |
34548 |
541.04 |
| Aug 13 2014 |
11960 |
530.92 |
| Aug 13 2014 |
23419 |
547.1 |
| Aug 13 2014 |
27717 |
673.01 |
| Aug 13 2014 |
34651 |
541.04 |
| Aug 06 2014 |
11870 |
530.92 |
| Aug 06 2014 |
23510 |
547.1 |
| Aug 06 2014 |
27985 |
673.01 |
| Aug 06 2014 |
34810 |
541.04 |
| Jul 30 2014 |
28083 |
673.01 |
| Jul 30 2014 |
23525 |
547.1 |
| Jul 30 2014 |
12035 |
530.92 |
| Jul 30 2014 |
35021 |
541.04 |
| Jul 23 2014 |
23229 |
547.1 |
| Jul 23 2014 |
12184 |
544.29 |
| Jul 23 2014 |
27849 |
673.01 |
| Jul 23 2014 |
35097 |
544.95 |
| Jul 16 2014 |
23190 |
547.1 |
| Jul 16 2014 |
13265 |
591.77 |
| Jul 16 2014 |
28044 |
664.99 |
| Jul 16 2014 |
35055 |
544.95 |
| Jul 09 2014 |
12921 |
591.77 |
| Jul 09 2014 |
23373 |
547.1 |
| Jul 09 2014 |
28174 |
664.99 |
| Jul 09 2014 |
35123 |
544.95 |
| Jul 02 2014 |
23342 |
543.15 |
| Jul 02 2014 |
13281 |
591.77 |
| Jul 02 2014 |
28293 |
664.99 |
| Jul 02 2014 |
35234 |
542.7 |
| Jun 25 2014 |
13085 |
591.77 |
| Jun 25 2014 |
23521 |
543.15 |
| Jun 25 2014 |
28446 |
664.99 |
| Jun 25 2014 |
35396 |
542.7 |
| Jun 18 2014 |
12977 |
591.77 |
| Jun 18 2014 |
23692 |
543.15 |
| Jun 18 2014 |
28529 |
664.99 |
| Jun 18 2014 |
35415 |
542.7 |
| Jun 11 2014 |
28235 |
664.99 |
| Jun 11 2014 |
13357 |
591.77 |
| Jun 11 2014 |
23950 |
548.57 |
| Jun 11 2014 |
35984 |
548.13 |
| Jun 04 2014 |
13694 |
599.24 |
| Jun 04 2014 |
24396 |
548.57 |
| Jun 04 2014 |
28565 |
664.99 |
| Jun 04 2014 |
36300 |
548.13 |
| May 28 2014 |
24313 |
548.57 |
| May 28 2014 |
13824 |
599.24 |
| May 28 2014 |
28220 |
664.99 |
| May 28 2014 |
36114 |
548.13 |
| May 21 2014 |
28312 |
664.99 |
| May 21 2014 |
24354 |
548.57 |
| May 21 2014 |
13865 |
599.24 |
| May 21 2014 |
36265 |
548.13 |
| May 14 2014 |
28512 |
664.99 |
| May 14 2014 |
24520 |
548.57 |
| May 14 2014 |
14169 |
599.24 |
| May 14 2014 |
36457 |
548.13 |
| May 07 2014 |
23869 |
544.8 |
| May 07 2014 |
13447 |
599.24 |
| May 07 2014 |
27411 |
637.13 |
| May 07 2014 |
35952 |
548.13 |
| Apr 30 2014 |
28185 |
637.13 |
| Apr 30 2014 |
24652 |
544.8 |
| Apr 30 2014 |
14059 |
599.24 |
| Apr 30 2014 |
36789 |
548.13 |
| Apr 23 2014 |
28439 |
615.62 |
| Apr 23 2014 |
24929 |
544.8 |
| Apr 23 2014 |
14486 |
599.24 |
| Apr 23 2014 |
37291 |
548.13 |
| Apr 16 2014 |
14158 |
599.24 |
| Apr 16 2014 |
24717 |
544.8 |
| Apr 16 2014 |
28346 |
615.62 |
| Apr 16 2014 |
36987 |
548.13 |
| Apr 09 2014 |
25072 |
544.8 |
| Apr 09 2014 |
14195 |
599.24 |
| Apr 09 2014 |
29384 |
615.62 |
| Apr 09 2014 |
37268 |
544.17 |
| Apr 02 2014 |
29373 |
615.62 |
| Apr 02 2014 |
25677 |
552.68 |
| Apr 02 2014 |
13838 |
599.24 |
| Apr 02 2014 |
37353 |
552.05 |
| Mar 26 2014 |
13862 |
599.24 |
| Mar 26 2014 |
26173 |
552.68 |
| Mar 26 2014 |
28755 |
615.62 |
| Mar 26 2014 |
37248 |
552.05 |
| Mar 19 2014 |
13924 |
599.24 |
| Mar 19 2014 |
26360 |
552.68 |
| Mar 19 2014 |
28691 |
615.62 |
| Mar 19 2014 |
37237 |
552.05 |
| Mar 12 2014 |
26350 |
552.68 |
| Mar 12 2014 |
13906 |
599.24 |
| Mar 12 2014 |
28627 |
615.62 |
| Mar 12 2014 |
37239 |
552.05 |
| Mar 05 2014 |
28017 |
615.62 |
| Mar 05 2014 |
26350 |
552.68 |
| Mar 05 2014 |
13707 |
599.24 |
| Mar 05 2014 |
36914 |
552.05 |
| Feb 26 2014 |
26314 |
552.68 |
| Feb 26 2014 |
13859 |
599.24 |
| Feb 26 2014 |
27818 |
615.62 |
| Feb 26 2014 |
36775 |
552.05 |
| Feb 19 2014 |
13961 |
599.24 |
| Feb 19 2014 |
26340 |
552.68 |
| Feb 19 2014 |
28018 |
615.62 |
| Feb 19 2014 |
36777 |
552.05 |
| Feb 12 2014 |
27977 |
615.62 |
| Feb 12 2014 |
26314 |
552.68 |
| Feb 12 2014 |
14148 |
599.24 |
| Feb 12 2014 |
36686 |
552.05 |
| Feb 05 2014 |
14074 |
599.24 |
| Feb 05 2014 |
26510 |
552.68 |
| Feb 05 2014 |
28025 |
615.62 |
| Feb 05 2014 |
36816 |
552.05 |
| Jan 29 2014 |
26698 |
552.68 |
| Jan 29 2014 |
14074 |
599.24 |
| Jan 29 2014 |
27825 |
615.62 |
| Jan 29 2014 |
36805 |
552.05 |
| Jan 22 2014 |
14099 |
599.24 |
| Jan 22 2014 |
26615 |
552.68 |
| Jan 22 2014 |
27684 |
615.62 |
| Jan 22 2014 |
36618 |
552.05 |
| Jan 15 2014 |
14099 |
599.24 |
| Jan 15 2014 |
26688 |
552.68 |
| Jan 15 2014 |
27708 |
615.62 |
| Jan 15 2014 |
36695 |
552.05 |
| Jan 08 2014 |
26740 |
552.68 |
| Jan 08 2014 |
14099 |
599.24 |
| Jan 08 2014 |
27571 |
615.62 |
| Jan 08 2014 |
36613 |
552.05 |
| Jan 01 2014 |
26748 |
552.68 |
| Jan 01 2014 |
14099 |
599.24 |
| Jan 01 2014 |
27571 |
615.62 |
| Jan 01 2014 |
36620 |
552.05 |
| Dec 25 2013 |
27571 |
615.62 |
| Dec 25 2013 |
14189 |
599.24 |
| Dec 25 2013 |
26748 |
552.68 |
| Dec 25 2013 |
36645 |
552.05 |
| Dec 18 2013 |
14189 |
599.24 |
| Dec 18 2013 |
26748 |
552.68 |
| Dec 18 2013 |
27571 |
615.62 |
| Dec 18 2013 |
36645 |
552.05 |
| Dec 11 2013 |
14190 |
599.24 |
| Dec 11 2013 |
26749 |
552.68 |
| Dec 11 2013 |
27572 |
615.62 |
| Dec 11 2013 |
36646 |
552.05 |
| Dec 04 2013 |
27573 |
615.62 |
| Dec 04 2013 |
26751 |
552.68 |
| Dec 04 2013 |
14190 |
599.24 |
| Dec 04 2013 |
36648 |
552.05 |
| Nov 27 2013 |
27573 |
615.62 |
| Nov 27 2013 |
26751 |
552.68 |
| Nov 27 2013 |
14190 |
599.24 |
| Nov 27 2013 |
36648 |
552.05 |
| Nov 20 2013 |
26751 |
552.68 |
| Nov 20 2013 |
14191 |
599.24 |
| Nov 20 2013 |
27573 |
615.62 |
| Nov 20 2013 |
36649 |
552.05 |
| Nov 13 2013 |
27574 |
615.62 |
| Nov 13 2013 |
26752 |
552.68 |
| Nov 13 2013 |
14191 |
599.24 |
| Nov 13 2013 |
36650 |
552.05 |
| Nov 06 2013 |
27574 |
615.62 |
| Nov 06 2013 |
14191 |
599.24 |
| Nov 06 2013 |
26753 |
552.68 |
| Nov 06 2013 |
36651 |
552.05 |
| Oct 30 2013 |
14191 |
599.24 |
| Oct 30 2013 |
26751 |
552.68 |
| Oct 30 2013 |
27574 |
615.62 |
| Oct 30 2013 |
36649 |
552.05 |
| Oct 23 2013 |
26752 |
552.68 |
| Oct 23 2013 |
14191 |
599.24 |
| Oct 23 2013 |
27563 |
615.62 |
| Oct 23 2013 |
36643 |
552.05 |
| Oct 16 2013 |
27541 |
615.62 |
| Oct 16 2013 |
26679 |
552.68 |
| Oct 16 2013 |
14043 |
599.24 |
| Oct 16 2013 |
36554 |
552.05 |
| Oct 09 2013 |
14146 |
626.72 |
| Oct 09 2013 |
26845 |
556.84 |
| Oct 09 2013 |
27065 |
610.78 |
| Oct 09 2013 |
36572 |
556.84 |
| Oct 02 2013 |
26833 |
556.84 |
| Oct 02 2013 |
14281 |
626.72 |
| Oct 02 2013 |
27217 |
610.78 |
| Oct 02 2013 |
36704 |
556.84 |
| Sep 25 2013 |
26731 |
556.84 |
| Sep 25 2013 |
14245 |
626.72 |
| Sep 25 2013 |
27206 |
610.78 |
| Sep 25 2013 |
36667 |
556.84 |
| Sep 18 2013 |
26977 |
610.78 |
| Sep 18 2013 |
26587 |
556.84 |
| Sep 18 2013 |
14084 |
626.72 |
| Sep 18 2013 |
36321 |
556.84 |
| Sep 11 2013 |
13942 |
626.72 |
| Sep 11 2013 |
26392 |
556.84 |
| Sep 11 2013 |
26881 |
610.78 |
| Sep 11 2013 |
36068 |
556.84 |
| Sep 04 2013 |
26270 |
556.84 |
| Sep 04 2013 |
14103 |
627.8 |
| Sep 04 2013 |
27535 |
629.1 |
| Sep 04 2013 |
36230 |
556.84 |
| Aug 28 2013 |
27314 |
629.1 |
| Aug 28 2013 |
14373 |
627.8 |
| Aug 28 2013 |
26365 |
562.76 |
| Aug 28 2013 |
36082 |
558.11 |
| Aug 21 2013 |
14320 |
622.07 |
| Aug 21 2013 |
27083 |
575.54 |
| Aug 21 2013 |
27159 |
619.18 |
| Aug 21 2013 |
36924 |
566.27 |
| Aug 14 2013 |
27300 |
577.18 |
| Aug 14 2013 |
13683 |
622.07 |
| Aug 14 2013 |
27170 |
619.18 |
| Aug 14 2013 |
37280 |
575.32 |
| Aug 07 2013 |
13847 |
622.07 |
| Aug 07 2013 |
27607 |
577.18 |
| Aug 07 2013 |
27120 |
619.18 |
| Aug 07 2013 |
37574 |
575.32 |
| Jul 31 2013 |
13959 |
622.07 |
| Jul 31 2013 |
27868 |
577.18 |
| Jul 31 2013 |
27656 |
619.18 |
| Jul 31 2013 |
38159 |
575.32 |
| Jul 24 2013 |
28156 |
577.18 |
| Jul 24 2013 |
14008 |
622.07 |
| Jul 24 2013 |
27554 |
619.18 |
| Jul 24 2013 |
38406 |
575.32 |
| Jul 17 2013 |
28304 |
577.18 |
| Jul 17 2013 |
13961 |
622.07 |
| Jul 17 2013 |
27601 |
619.18 |
| Jul 17 2013 |
38574 |
575.32 |
| Jul 10 2013 |
27868 |
619.18 |
| Jul 10 2013 |
28522 |
577.18 |
| Jul 10 2013 |
14281 |
622.07 |
| Jul 10 2013 |
38965 |
575.32 |
| Jul 03 2013 |
29136 |
587.41 |
| Jul 03 2013 |
14117 |
622.07 |
| Jul 03 2013 |
27780 |
619.18 |
| Jul 03 2013 |
39841 |
589.81 |
| Jun 26 2013 |
13937 |
622.07 |
| Jun 26 2013 |
29058 |
578.3 |
| Jun 26 2013 |
27666 |
619.18 |
| Jun 26 2013 |
39194 |
576.21 |
| Jun 19 2013 |
27924 |
619.18 |
| Jun 19 2013 |
13807 |
622.07 |
| Jun 19 2013 |
29066 |
572.45 |
| Jun 19 2013 |
39502 |
580.83 |
| Jun 12 2013 |
27959 |
619.18 |
| Jun 12 2013 |
29119 |
572.45 |
| Jun 12 2013 |
14105 |
622.07 |
| Jun 12 2013 |
39809 |
580.83 |
| Jun 05 2013 |
13485 |
629.95 |
| Jun 05 2013 |
28642 |
572.45 |
| Jun 05 2013 |
27632 |
619.18 |
| Jun 05 2013 |
39529 |
583.98 |
| May 29 2013 |
27517 |
619.18 |
| May 29 2013 |
28750 |
572.45 |
| May 29 2013 |
13378 |
629.95 |
| May 29 2013 |
39581 |
583.98 |
| May 22 2013 |
28049 |
619.18 |
| May 22 2013 |
13444 |
629.95 |
| May 22 2013 |
29205 |
572.45 |
| May 22 2013 |
40368 |
583.98 |
| May 15 2013 |
29361 |
572.45 |
| May 15 2013 |
13102 |
629.95 |
| May 15 2013 |
28745 |
665.73 |
| May 15 2013 |
41343 |
602.6 |
| May 08 2013 |
29721 |
584.96 |
| May 08 2013 |
12768 |
629.95 |
| May 08 2013 |
28727 |
665.73 |
| May 08 2013 |
41764 |
616.4 |
| May 01 2013 |
29119 |
665.73 |
| May 01 2013 |
29799 |
584.96 |
| May 01 2013 |
12949 |
629.95 |
| May 01 2013 |
42017 |
616.4 |
| Apr 24 2013 |
29776 |
584.96 |
| Apr 24 2013 |
12739 |
629.95 |
| Apr 24 2013 |
28199 |
665.73 |
| Apr 24 2013 |
41618 |
616.4 |
| Apr 17 2013 |
13004 |
629.95 |
| Apr 17 2013 |
29581 |
584.96 |
| Apr 17 2013 |
28365 |
665.73 |
| Apr 17 2013 |
41675 |
616.4 |
| Apr 10 2013 |
29014 |
584.96 |
| Apr 10 2013 |
12949 |
629.95 |
| Apr 10 2013 |
28238 |
665.73 |
| Apr 10 2013 |
41278 |
616.4 |
| Apr 03 2013 |
28155 |
665.73 |
| Apr 03 2013 |
12856 |
629.95 |
| Apr 03 2013 |
28671 |
584.96 |
| Apr 03 2013 |
41030 |
616.4 |
| Mar 27 2013 |
13049 |
629.95 |
| Mar 27 2013 |
28750 |
584.96 |
| Mar 27 2013 |
28701 |
665.73 |
| Mar 27 2013 |
41267 |
616.4 |
| Mar 20 2013 |
12300 |
629.95 |
| Mar 20 2013 |
28191 |
584.96 |
| Mar 20 2013 |
28460 |
665.73 |
| Mar 20 2013 |
41162 |
616.4 |
| Mar 13 2013 |
20731 |
665.73 |
| Mar 13 2013 |
9208 |
629.95 |
| Mar 13 2013 |
40971 |
616.4 |
| Oct 19 2012 |
24834 |
584.96 |
| Oct 19 2012 |
11345 |
629.95 |
| Oct 19 2012 |
24896 |
602.77 |
| Oct 19 2012 |
39492 |
597.87 |
| Sep 23 2012 |
24401 |
602.77 |
| Sep 23 2012 |
11137 |
629.95 |
| Sep 23 2012 |
24591 |
584.96 |
| Sep 23 2012 |
38879 |
597.87 |
| Aug 31 2012 |
22690 |
550.97 |
| Aug 31 2012 |
22430 |
571.29 |
| Aug 31 2012 |
36033 |
564.52 |
| Aug 24 2012 |
22121 |
571.29 |
| Aug 24 2012 |
22275 |
550.97 |
| Aug 24 2012 |
35567 |
564.52 |
| Aug 10 2012 |
21282 |
571.29 |
| Aug 10 2012 |
34848 |
571.29 |
| Aug 03 2012 |
20798 |
571.29 |
| Aug 03 2012 |
34278 |
571.29 |
| Jul 27 2012 |
20490 |
571.29 |
| Jul 27 2012 |
33477 |
571.29 |
| Jul 06 2012 |
19493 |
571.29 |
| Jul 06 2012 |
32286 |
571.29 |
| Jun 22 2012 |
19102 |
571.29 |
| Jun 22 2012 |
31060 |
571.29 |
| Jun 15 2012 |
18866 |
571.29 |
| Jun 15 2012 |
31338 |
571.29 |
| Jun 08 2012 |
16485 |
534.75 |
| Jun 08 2012 |
18551 |
571.29 |
| Jun 08 2012 |
30303 |
559.11 |
| Jun 01 2012 |
15697 |
534.75 |
| Jun 01 2012 |
18504 |
571.29 |
| Jun 01 2012 |
29921 |
559.11 |
| May 25 2012 |
12949 |
534.75 |
| May 25 2012 |
17255 |
571.29 |
| May 25 2012 |
27892 |
559.11 |
| May 18 2012 |
13051 |
534.75 |
| May 18 2012 |
17258 |
571.29 |
| May 18 2012 |
28121 |
559.11 |
| May 11 2012 |
12905 |
534.75 |
| May 11 2012 |
16671 |
571.29 |
| May 11 2012 |
27922 |
559.11 |
| May 04 2012 |
12364 |
534.75 |
| May 04 2012 |
25775 |
534.75 |
| Apr 27 2012 |
11925 |
534.75 |
| Apr 27 2012 |
24854 |
534.75 |
| Apr 13 2012 |
10454 |
534.75 |
| Apr 13 2012 |
22817 |
534.75 |
| Apr 06 2012 |
9766 |
534.75 |
| Apr 06 2012 |
22198 |
534.75 |
| Mar 27 2012 |
9340 |
534.75 |
| Mar 27 2012 |
21750 |
534.75 |
| Sep 23 2011 |
13252 |
568.63 |
| Sep 23 2011 |
12986 |
544.17 |
| Sep 23 2011 |
19628 |
553.95 |
| Sep 16 2011 |
13163 |
568.63 |
| Sep 16 2011 |
12961 |
544.17 |
| Sep 16 2011 |
19573 |
553.95 |
| Sep 10 2011 |
12900 |
568.63 |
| Sep 10 2011 |
12693 |
544.17 |
| Sep 10 2011 |
19155 |
553.95 |
| Sep 02 2011 |
12516 |
544.17 |
| Sep 02 2011 |
12827 |
568.63 |
| Sep 02 2011 |
19010 |
553.95 |
| Aug 26 2011 |
12808 |
568.63 |
| Aug 26 2011 |
12478 |
544.17 |
| Aug 26 2011 |
18973 |
553.95 |
| Aug 19 2011 |
12226 |
544.17 |
| Aug 19 2011 |
12323 |
568.63 |
| Aug 19 2011 |
17925 |
553.95 |
| Aug 12 2011 |
12422 |
602.5 |
| Aug 12 2011 |
12153 |
544.17 |
| Aug 12 2011 |
17876 |
558.75 |
| Aug 05 2011 |
12124 |
544.17 |
| Aug 05 2011 |
12208 |
602.5 |
| Aug 05 2011 |
17722 |
558.75 |
| Jul 29 2011 |
12078 |
602.5 |
| Jul 29 2011 |
12031 |
544.17 |
| Jul 29 2011 |
17549 |
558.75 |
| Jul 22 2011 |
11518 |
544.17 |
| Jul 22 2011 |
11262 |
602.5 |
| Jul 22 2011 |
16791 |
558.75 |
| Jul 15 2011 |
10936 |
544.17 |
| Jul 15 2011 |
15506 |
544.17 |
| Jul 08 2011 |
10615 |
551.25 |
| Jul 08 2011 |
14843 |
551.25 |
| Jul 01 2011 |
7453 |
498.32 |
| Jul 01 2011 |
10326 |
498.32 |
| Jun 17 2011 |
7106 |
498.32 |
| Jun 17 2011 |
9923 |
498.32 |
| Jun 10 2011 |
6863 |
498.32 |
| Jun 10 2011 |
10021 |
498.32 |
| Jun 03 2011 |
6387 |
498.32 |
| Jun 03 2011 |
9393 |
498.32 |
| May 29 2011 |
6306 |
498.32 |
| May 29 2011 |
9405 |
498.32 |
| May 06 2011 |
6219 |
498.32 |
| May 06 2011 |
9108 |
498.32 |
| Apr 22 2011 |
6500 |
498.32 |
| Apr 22 2011 |
9588 |
498.32 |
| Apr 01 2011 |
6545 |
498.32 |
| Apr 01 2011 |
9467 |
498.32 |
| Oct 15 2010 |
10218 |
603.48 |
| Oct 15 2010 |
10831 |
630.14 |
| Oct 15 2010 |
15929 |
623.63 |
| Aug 15 2010 |
9890 |
603.48 |
| Aug 15 2010 |
10271 |
630.14 |
| Aug 15 2010 |
15413 |
623.63 |
| Aug 01 2010 |
10031 |
630.14 |
| Aug 01 2010 |
9132 |
603.48 |
| Aug 01 2010 |
14720 |
623.63 |
| Jul 15 2010 |
9269 |
630.14 |
| Jul 15 2010 |
8756 |
603.48 |
| Jul 15 2010 |
13907 |
623.63 |
| Jul 01 2010 |
8999 |
603.48 |
| Jul 01 2010 |
9631 |
630.14 |
| Jul 01 2010 |
14529 |
623.63 |
| Jun 15 2010 |
9241 |
630.14 |
| Jun 15 2010 |
8554 |
603.48 |
| Jun 15 2010 |
13894 |
623.63 |
| Jun 01 2010 |
7574 |
603.48 |
| Jun 01 2010 |
8506 |
630.14 |
| Jun 01 2010 |
12977 |
623.63 |
| May 27 2010 |
6887 |
603.48 |
| May 27 2010 |
7844 |
630.14 |
| May 27 2010 |
12141 |
623.63 |
| May 15 2010 |
7832 |
616.18 |
| May 15 2010 |
7164 |
631.37 |
| May 15 2010 |
12268 |
625.02 |
| Apr 30 2010 |
6559 |
631.37 |
| Apr 30 2010 |
11710 |
625.02 |
| Apr 15 2010 |
7207 |
616.18 |
| Apr 15 2010 |
5680 |
610.71 |
| Apr 15 2010 |
11175 |
618.27 |
| Apr 02 2010 |
5041 |
610.71 |
| Apr 02 2010 |
6277 |
665 |
| Apr 02 2010 |
9780 |
635.24 |
