| May 04 2024 |
545 |
434.45 |
| May 01 2024 |
548 |
434.45 |
| Apr 24 2024 |
98 |
331.65 |
| Apr 24 2024 |
775 |
434.45 |
| Apr 17 2024 |
85 |
331.65 |
| Apr 17 2024 |
838 |
434.45 |
| Apr 10 2024 |
85 |
331.65 |
| Apr 10 2024 |
834 |
434.45 |
| Apr 03 2024 |
78 |
331.65 |
| Apr 03 2024 |
833 |
434.45 |
| Mar 27 2024 |
78 |
331.65 |
| Mar 27 2024 |
839 |
434.45 |
| Mar 21 2024 |
78 |
331.65 |
| Mar 21 2024 |
834 |
434.45 |
| Mar 14 2024 |
78 |
331.65 |
| Mar 14 2024 |
823 |
434.45 |
| Mar 07 2024 |
78 |
331.65 |
| Mar 07 2024 |
824 |
434.45 |
| Feb 29 2024 |
78 |
331.65 |
| Feb 29 2024 |
831 |
434.45 |
| Feb 22 2024 |
78 |
331.65 |
| Feb 22 2024 |
823 |
434.45 |
| Feb 15 2024 |
78 |
331.65 |
| Feb 15 2024 |
818 |
434.45 |
| Feb 08 2024 |
78 |
331.65 |
| Feb 08 2024 |
767 |
434.45 |
| Feb 01 2024 |
78 |
331.65 |
| Feb 01 2024 |
767 |
434.45 |
| Jan 25 2024 |
78 |
331.65 |
| Jan 25 2024 |
767 |
434.45 |
| Jan 18 2024 |
78 |
331.65 |
| Jan 18 2024 |
767 |
434.45 |
| Jan 11 2024 |
78 |
331.65 |
| Jan 11 2024 |
765 |
434.45 |
| Jan 04 2024 |
78 |
331.65 |
| Jan 04 2024 |
765 |
434.45 |
| Dec 28 2023 |
78 |
331.65 |
| Dec 28 2023 |
765 |
434.45 |
| Dec 21 2023 |
78 |
331.65 |
| Dec 21 2023 |
765 |
434.45 |
| Dec 14 2023 |
78 |
331.65 |
| Dec 14 2023 |
765 |
434.45 |
| Dec 07 2023 |
78 |
331.65 |
| Dec 07 2023 |
765 |
434.45 |
| Nov 30 2023 |
80 |
331.65 |
| Nov 30 2023 |
765 |
434.45 |
| Nov 23 2023 |
81 |
331.65 |
| Nov 23 2023 |
764 |
434.45 |
| Nov 16 2023 |
81 |
331.65 |
| Nov 16 2023 |
763 |
434.45 |
| Nov 09 2023 |
76 |
331.65 |
| Nov 09 2023 |
765 |
434.45 |
| Nov 02 2023 |
74 |
331.65 |
| Nov 02 2023 |
765 |
434.45 |
| Oct 26 2023 |
74 |
331.65 |
| Oct 26 2023 |
766 |
434.45 |
| Oct 19 2023 |
73 |
331.65 |
| Oct 12 2023 |
131 |
376.4 |
| Oct 05 2023 |
131 |
376.4 |
| Sep 28 2023 |
123 |
376.4 |
| Sep 21 2023 |
120 |
376.4 |
| Sep 14 2023 |
118 |
374.29 |
| Sep 07 2023 |
107 |
363.55 |
| Aug 31 2023 |
106 |
363.55 |
| Aug 24 2023 |
105 |
363.55 |
| Aug 17 2023 |
105 |
363.55 |
| Aug 10 2023 |
105 |
363.55 |
| Aug 03 2023 |
105 |
363.55 |
| Jul 27 2023 |
105 |
363.55 |
| Jul 20 2023 |
103 |
363.55 |
| Jul 13 2023 |
103 |
363.55 |
| Jul 06 2023 |
104 |
363.55 |
| Jun 29 2023 |
100 |
363.55 |
| Jun 22 2023 |
101 |
363.55 |
| Jun 15 2023 |
92 |
363.55 |
| Jun 08 2023 |
88 |
357.13 |
| Jun 01 2023 |
78 |
357.13 |
| May 25 2023 |
74 |
357.13 |
| May 18 2023 |
74 |
357.13 |
| May 11 2023 |
75 |
356.71 |
| May 04 2023 |
74 |
356.71 |
| Apr 27 2023 |
71 |
356.71 |
| Apr 20 2023 |
70 |
356.71 |
| Apr 13 2023 |
72 |
356.71 |
| Apr 06 2023 |
75 |
356.71 |
| Mar 30 2023 |
75 |
356.71 |
| Mar 23 2023 |
74 |
356.71 |
| Mar 16 2023 |
74 |
356.71 |
| Mar 09 2023 |
74 |
356.71 |
| Mar 02 2023 |
74 |
356.71 |
| Feb 23 2023 |
74 |
356.71 |
| Feb 16 2023 |
74 |
356.71 |
| Feb 09 2023 |
74 |
356.71 |
| Feb 02 2023 |
73 |
356.71 |
| Jan 26 2023 |
73 |
356.71 |
| Jan 19 2023 |
73 |
356.71 |
| Jan 12 2023 |
73 |
356.71 |
| Jan 05 2023 |
73 |
356.71 |
| Dec 29 2022 |
73 |
356.71 |
| Dec 22 2022 |
73 |
356.71 |
| Dec 15 2022 |
73 |
356.71 |
| Dec 08 2022 |
73 |
356.71 |
| Dec 01 2022 |
73 |
356.71 |
| Nov 24 2022 |
73 |
356.71 |
| Nov 17 2022 |
73 |
356.71 |
| Nov 10 2022 |
73 |
356.71 |
| Nov 03 2022 |
73 |
356.71 |
| Oct 27 2022 |
73 |
356.71 |
| Oct 20 2022 |
73 |
356.71 |
| Oct 13 2022 |
73 |
356.71 |
| Oct 06 2022 |
73 |
356.71 |
| Sep 29 2022 |
73 |
356.71 |
| Sep 22 2022 |
74 |
356.71 |
| Sep 15 2022 |
74 |
356.71 |
| Sep 08 2022 |
73 |
357.45 |
| Sep 01 2022 |
73 |
357.45 |
| Aug 25 2022 |
73 |
357.45 |
| Aug 18 2022 |
73 |
357.45 |
| Aug 11 2022 |
73 |
357.45 |
| Aug 04 2022 |
73 |
357.45 |
| Jul 28 2022 |
73 |
357.45 |
| Jul 21 2022 |
73 |
357.45 |
| Jul 14 2022 |
73 |
357.45 |
| Jul 07 2022 |
73 |
357.45 |
| Jun 30 2022 |
73 |
357.45 |
| Jun 23 2022 |
73 |
357.45 |
| Jun 16 2022 |
73 |
357.45 |
| Jun 09 2022 |
47 |
403.86 |
| Jun 02 2022 |
45 |
403.86 |
| May 26 2022 |
45 |
403.86 |
| May 19 2022 |
44 |
403.86 |
| May 12 2022 |
44 |
403.86 |
| May 05 2022 |
37 |
403.86 |
| Apr 28 2022 |
37 |
403.86 |
| Apr 21 2022 |
36 |
403.86 |
| Apr 14 2022 |
36 |
403.86 |
| Apr 07 2022 |
36 |
403.86 |
| Mar 31 2022 |
36 |
403.86 |
| Mar 24 2022 |
33 |
403.86 |
| Mar 17 2022 |
33 |
403.86 |
| Mar 10 2022 |
33 |
403.86 |
| Mar 03 2022 |
33 |
403.86 |
| Feb 24 2022 |
33 |
403.86 |
| Feb 17 2022 |
33 |
403.86 |
| Feb 10 2022 |
33 |
403.86 |
| Feb 03 2022 |
33 |
403.86 |
| Jan 27 2022 |
33 |
403.86 |
| Jan 20 2022 |
33 |
403.86 |
| Jan 13 2022 |
33 |
403.86 |
| Jan 06 2022 |
33 |
403.86 |
| Dec 30 2021 |
33 |
403.86 |
| Dec 23 2021 |
33 |
403.86 |
| Dec 16 2021 |
33 |
403.86 |
| Dec 09 2021 |
33 |
403.86 |
| Dec 02 2021 |
33 |
403.86 |
| Nov 25 2021 |
33 |
403.86 |
| Nov 18 2021 |
33 |
403.86 |
| Nov 11 2021 |
33 |
403.86 |
| Nov 04 2021 |
33 |
403.86 |
| Oct 28 2021 |
34 |
403.86 |
| Oct 21 2021 |
34 |
403.86 |
| Oct 14 2021 |
34 |
403.86 |
| Oct 07 2021 |
36 |
403.86 |
| Sep 30 2021 |
37 |
403.86 |
| Sep 23 2021 |
39 |
412.84 |
| Sep 16 2021 |
54 |
412.84 |
| Sep 09 2021 |
2093 |
412.84 |
| Sep 02 2021 |
2138 |
412.84 |
| Aug 26 2021 |
2139 |
412.84 |
| Aug 19 2021 |
2171 |
412.84 |
| Aug 12 2021 |
2207 |
412.84 |
| Aug 05 2021 |
2217 |
412.84 |
| Jul 29 2021 |
2287 |
412.84 |
| Jul 22 2021 |
2086 |
400.15 |
| Jul 15 2021 |
2141 |
400.15 |
| Jul 08 2021 |
2172 |
400.15 |
| Jul 01 2021 |
2181 |
400.15 |
| Jun 24 2021 |
2193 |
400.15 |
| Jun 01 2021 |
4756 |
373.8 |
| May 01 2021 |
2143 |
390.87 |
| Apr 01 2021 |
2354 |
390.87 |
| Mar 01 2021 |
2639 |
390.87 |
| Feb 01 2021 |
2610 |
390.87 |
| Jan 01 2021 |
2591 |
390.87 |
| Dec 01 2020 |
5872 |
387.18 |
| Nov 01 2020 |
2621 |
390.87 |
| Oct 01 2020 |
2647 |
390.87 |
| Sep 01 2020 |
6673 |
387.18 |
| Aug 01 2020 |
6999 |
387.18 |
| Jul 01 2020 |
7230 |
387.18 |
| Apr 17 2020 |
16522 |
614.07 |
| Apr 17 2020 |
25168 |
614.07 |
| Apr 10 2020 |
17089 |
614.07 |
| Apr 10 2020 |
25796 |
614.07 |
| Apr 03 2020 |
17743 |
614.07 |
| Apr 03 2020 |
26435 |
614.07 |
| Apr 01 2020 |
7820 |
387.18 |
| Mar 27 2020 |
18464 |
614.07 |
| Mar 27 2020 |
27146 |
614.07 |
| Mar 20 2020 |
18845 |
614.07 |
| Mar 20 2020 |
27500 |
614.07 |
| Mar 13 2020 |
19227 |
614.07 |
| Mar 13 2020 |
27890 |
614.07 |
| Mar 06 2020 |
19640 |
614.07 |
| Mar 06 2020 |
28187 |
614.07 |
| Mar 01 2020 |
8008 |
387.18 |
| Feb 28 2020 |
19647 |
614.07 |
| Feb 28 2020 |
28173 |
614.07 |
| Feb 21 2020 |
19370 |
614.07 |
| Feb 21 2020 |
27928 |
614.07 |
| Feb 14 2020 |
19438 |
614.07 |
| Feb 14 2020 |
27975 |
614.07 |
| Feb 07 2020 |
19353 |
614.07 |
| Feb 07 2020 |
27794 |
614.07 |
| Feb 01 2020 |
7974 |
387.18 |
| Jan 31 2020 |
19451 |
614.07 |
| Jan 31 2020 |
27862 |
614.07 |
| Jan 24 2020 |
19485 |
614.07 |
| Jan 24 2020 |
27892 |
614.07 |
| Jan 17 2020 |
19509 |
614.07 |
| Jan 17 2020 |
27750 |
614.07 |
| Jan 10 2020 |
19509 |
614.07 |
| Jan 10 2020 |
27752 |
614.07 |
| Jan 03 2020 |
19511 |
614.07 |
| Jan 03 2020 |
27761 |
614.07 |
| Jan 01 2020 |
8002 |
387.18 |
| Dec 27 2019 |
19511 |
614.07 |
| Dec 27 2019 |
27752 |
614.07 |
| Dec 20 2019 |
19511 |
614.07 |
| Dec 20 2019 |
27752 |
614.07 |
| Dec 13 2019 |
19512 |
614.07 |
| Dec 13 2019 |
27753 |
614.07 |
| Dec 06 2019 |
19512 |
614.07 |
| Dec 06 2019 |
27735 |
614.07 |
| Dec 01 2019 |
7993 |
387.18 |
| Nov 29 2019 |
19512 |
614.07 |
| Nov 29 2019 |
27686 |
614.07 |
| Nov 22 2019 |
19512 |
614.07 |
| Nov 22 2019 |
27686 |
614.07 |
| Nov 15 2019 |
19512 |
614.07 |
| Nov 15 2019 |
27691 |
614.07 |
| Nov 08 2019 |
19429 |
614.07 |
| Nov 08 2019 |
27585 |
614.07 |
| Nov 01 2019 |
7222 |
387.18 |
| Nov 01 2019 |
18961 |
614.07 |
| Nov 01 2019 |
27129 |
614.07 |
| Oct 25 2019 |
18961 |
614.07 |
| Oct 25 2019 |
27150 |
614.07 |
| Oct 18 2019 |
19063 |
614.07 |
| Oct 18 2019 |
27216 |
614.07 |
| Oct 11 2019 |
18995 |
614.07 |
| Oct 11 2019 |
27172 |
614.07 |
| Oct 04 2019 |
18951 |
614.07 |
| Oct 04 2019 |
27141 |
614.07 |
| Oct 01 2019 |
7216 |
387.18 |
| Sep 27 2019 |
18954 |
614.07 |
| Sep 27 2019 |
27286 |
614.07 |
| Sep 20 2019 |
18860 |
614.07 |
| Sep 20 2019 |
27235 |
614.07 |
| Sep 13 2019 |
18979 |
614.07 |
| Sep 13 2019 |
27307 |
614.07 |
| Sep 06 2019 |
19430 |
614.07 |
| Sep 06 2019 |
27865 |
614.07 |
| Sep 01 2019 |
7201 |
387.18 |
| Aug 30 2019 |
19539 |
614.07 |
| Aug 30 2019 |
28054 |
614.07 |
| Aug 23 2019 |
19800 |
614.07 |
| Aug 23 2019 |
28380 |
614.07 |
| Aug 16 2019 |
19663 |
614.07 |
| Aug 16 2019 |
28259 |
614.07 |
| Aug 09 2019 |
19727 |
614.07 |
| Aug 09 2019 |
28367 |
614.07 |
| Aug 02 2019 |
19921 |
614.07 |
| Aug 02 2019 |
28587 |
614.07 |
| Aug 01 2019 |
7277 |
387.18 |
| Jul 26 2019 |
19878 |
614.07 |
| Jul 26 2019 |
28717 |
614.07 |
| Jul 19 2019 |
20188 |
614.07 |
| Jul 19 2019 |
28954 |
614.07 |
| Jul 12 2019 |
20102 |
614.07 |
| Jul 12 2019 |
28963 |
614.07 |
| Jul 05 2019 |
20365 |
614.07 |
| Jul 05 2019 |
29478 |
614.07 |
| Jul 01 2019 |
10402 |
425 |
| Jun 28 2019 |
20481 |
614.07 |
| Jun 28 2019 |
29717 |
614.07 |
| Jun 21 2019 |
20431 |
614.07 |
| Jun 21 2019 |
29496 |
614.07 |
| Jun 14 2019 |
20348 |
614.07 |
| Jun 14 2019 |
29587 |
614.07 |
| Jun 07 2019 |
20498 |
614.07 |
| Jun 07 2019 |
29881 |
614.07 |
| Jun 01 2019 |
10262 |
425 |
| May 31 2019 |
20465 |
614.07 |
| May 31 2019 |
29771 |
614.07 |
| May 24 2019 |
20391 |
614.07 |
| May 24 2019 |
29800 |
614.07 |
| May 17 2019 |
20452 |
614.07 |
| May 17 2019 |
29820 |
614.07 |
| May 10 2019 |
20614 |
614.07 |
| May 10 2019 |
29826 |
614.07 |
| May 03 2019 |
20710 |
614.07 |
| May 03 2019 |
29923 |
614.07 |
