| Apr 24 2024 |
4341 |
399.03 |
| Apr 24 2024 |
6153 |
399.03 |
| Apr 17 2024 |
4383 |
399.03 |
| Apr 17 2024 |
6165 |
399.03 |
| Apr 10 2024 |
4406 |
399.03 |
| Apr 10 2024 |
6174 |
399.03 |
| Apr 03 2024 |
4322 |
399.03 |
| Apr 03 2024 |
6094 |
399.03 |
| Mar 27 2024 |
4365 |
399.03 |
| Mar 27 2024 |
6183 |
399.03 |
| Mar 21 2024 |
4349 |
399.03 |
| Mar 21 2024 |
6147 |
399.03 |
| Mar 14 2024 |
4351 |
399.03 |
| Mar 14 2024 |
5780 |
462.5 |
| Mar 14 2024 |
8612 |
430.77 |
| Mar 07 2024 |
4358 |
399.03 |
| Mar 07 2024 |
5815 |
462.5 |
| Mar 07 2024 |
8634 |
430.77 |
| Feb 29 2024 |
4351 |
399.03 |
| Feb 29 2024 |
5821 |
462.5 |
| Feb 29 2024 |
8618 |
430.77 |
| Feb 22 2024 |
4350 |
399.03 |
| Feb 22 2024 |
5805 |
462.5 |
| Feb 22 2024 |
8645 |
430.77 |
| Feb 15 2024 |
4245 |
399.03 |
| Feb 15 2024 |
5801 |
462.5 |
| Feb 15 2024 |
8571 |
430.77 |
| Feb 08 2024 |
4304 |
399.03 |
| Feb 08 2024 |
5776 |
462.5 |
| Feb 08 2024 |
8622 |
430.77 |
| Feb 01 2024 |
4258 |
399.03 |
| Feb 01 2024 |
5785 |
462.5 |
| Feb 01 2024 |
8561 |
430.77 |
| Jan 25 2024 |
4224 |
399.03 |
| Jan 25 2024 |
5750 |
462.5 |
| Jan 25 2024 |
8487 |
430.77 |
| Jan 18 2024 |
4224 |
399.03 |
| Jan 18 2024 |
5733 |
462.5 |
| Jan 18 2024 |
8494 |
430.77 |
| Jan 11 2024 |
4224 |
399.03 |
| Jan 11 2024 |
5733 |
462.5 |
| Jan 11 2024 |
8485 |
430.77 |
| Jan 04 2024 |
4224 |
399.03 |
| Jan 04 2024 |
5738 |
462.5 |
| Jan 04 2024 |
8243 |
430.77 |
| Dec 28 2023 |
4224 |
399.03 |
| Dec 28 2023 |
5735 |
462.5 |
| Dec 28 2023 |
8224 |
430.77 |
| Dec 21 2023 |
4224 |
399.03 |
| Dec 21 2023 |
5735 |
462.5 |
| Dec 21 2023 |
8224 |
430.77 |
| Dec 14 2023 |
4224 |
399.03 |
| Dec 14 2023 |
5733 |
462.5 |
| Dec 14 2023 |
8196 |
430.77 |
| Dec 07 2023 |
4224 |
399.03 |
| Dec 07 2023 |
5734 |
462.5 |
| Dec 07 2023 |
8196 |
430.77 |
| Nov 30 2023 |
4231 |
399.03 |
| Nov 30 2023 |
5736 |
462.5 |
| Nov 30 2023 |
8197 |
430.77 |
| Nov 23 2023 |
4231 |
399.03 |
| Nov 23 2023 |
5737 |
462.5 |
| Nov 23 2023 |
8178 |
430.77 |
| Nov 16 2023 |
4233 |
399.03 |
| Nov 16 2023 |
5687 |
462.5 |
| Nov 16 2023 |
8110 |
430.77 |
| Nov 09 2023 |
4248 |
399.03 |
| Nov 09 2023 |
5685 |
462.5 |
| Nov 09 2023 |
8049 |
430.77 |
| Nov 02 2023 |
4246 |
399.03 |
| Nov 02 2023 |
5685 |
462.5 |
| Nov 02 2023 |
8047 |
430.77 |
| Oct 26 2023 |
4230 |
399.03 |
| Oct 26 2023 |
5672 |
462.5 |
| Oct 26 2023 |
8034 |
430.77 |
| Oct 19 2023 |
4240 |
399.03 |
| Oct 19 2023 |
5654 |
462.5 |
| Oct 19 2023 |
7991 |
430.77 |
| Oct 12 2023 |
4223 |
399.03 |
| Oct 12 2023 |
5651 |
462.5 |
| Oct 12 2023 |
7944 |
430.77 |
| Oct 05 2023 |
4170 |
399.03 |
| Oct 05 2023 |
5663 |
462.5 |
| Oct 05 2023 |
7694 |
430.77 |
| Sep 28 2023 |
4155 |
399.03 |
| Sep 28 2023 |
5641 |
462.5 |
| Sep 28 2023 |
7622 |
430.77 |
| Sep 21 2023 |
4153 |
399.03 |
| Sep 21 2023 |
5547 |
462.5 |
| Sep 21 2023 |
7554 |
430.77 |
| Sep 14 2023 |
4189 |
399.03 |
| Sep 14 2023 |
5567 |
462.5 |
| Sep 14 2023 |
7642 |
430.77 |
| Sep 07 2023 |
4228 |
399.03 |
| Sep 07 2023 |
5675 |
462.5 |
| Sep 07 2023 |
7771 |
430.77 |
| Aug 31 2023 |
4185 |
399.03 |
| Aug 31 2023 |
5657 |
462.5 |
| Aug 31 2023 |
7787 |
430.77 |
| Aug 24 2023 |
4205 |
399.03 |
| Aug 24 2023 |
5673 |
462.5 |
| Aug 24 2023 |
7637 |
430.77 |
| Aug 17 2023 |
4205 |
399.03 |
| Aug 17 2023 |
5784 |
462.5 |
| Aug 17 2023 |
7718 |
430.77 |
| Aug 10 2023 |
4206 |
399.03 |
| Aug 10 2023 |
5895 |
462.5 |
| Aug 10 2023 |
7747 |
430.77 |
| Aug 03 2023 |
4202 |
399.03 |
| Aug 03 2023 |
5856 |
462.5 |
| Aug 03 2023 |
7744 |
430.77 |
| Jul 27 2023 |
4212 |
399.03 |
| Jul 27 2023 |
5935 |
462.5 |
| Jul 27 2023 |
7766 |
430.77 |
| Jul 20 2023 |
4267 |
399.03 |
| Jul 20 2023 |
6066 |
462.5 |
| Jul 20 2023 |
7386 |
430.77 |
| Jul 13 2023 |
4293 |
399.03 |
| Jul 13 2023 |
6080 |
462.5 |
| Jul 13 2023 |
7381 |
430.77 |
| Jul 06 2023 |
4310 |
399.03 |
| Jul 06 2023 |
6108 |
462.5 |
| Jul 06 2023 |
7351 |
430.77 |
| Jun 29 2023 |
4305 |
399.03 |
| Jun 29 2023 |
6159 |
462.5 |
| Jun 29 2023 |
7368 |
430.77 |
| Jun 22 2023 |
4292 |
399.03 |
| Jun 22 2023 |
6221 |
462.5 |
| Jun 22 2023 |
7386 |
430.77 |
| Jun 15 2023 |
4184 |
399.03 |
| Jun 15 2023 |
6270 |
462.5 |
| Jun 15 2023 |
7357 |
430.77 |
| Jun 08 2023 |
4179 |
399.03 |
| Jun 08 2023 |
6268 |
462.5 |
| Jun 08 2023 |
7354 |
430.77 |
| Jun 01 2023 |
4185 |
399.03 |
| Jun 01 2023 |
6256 |
462.5 |
| Jun 01 2023 |
7371 |
430.77 |
| May 25 2023 |
4191 |
399.03 |
| May 25 2023 |
6234 |
462.5 |
| May 25 2023 |
7101 |
430.77 |
| May 18 2023 |
4180 |
399.03 |
| May 18 2023 |
6207 |
462.5 |
| May 18 2023 |
7103 |
430.77 |
| May 11 2023 |
4202 |
399.03 |
| May 11 2023 |
6152 |
462.5 |
| May 11 2023 |
7082 |
430.77 |
| May 04 2023 |
4143 |
399.03 |
| May 04 2023 |
6049 |
462.5 |
| May 04 2023 |
6885 |
430.77 |
| Apr 27 2023 |
4082 |
399.03 |
| Apr 27 2023 |
6034 |
462.5 |
| Apr 27 2023 |
6845 |
430.77 |
| Apr 20 2023 |
3956 |
399.03 |
| Apr 20 2023 |
6018 |
462.5 |
| Apr 20 2023 |
6842 |
430.77 |
| Apr 13 2023 |
3964 |
399.03 |
| Apr 13 2023 |
5995 |
462.5 |
| Apr 13 2023 |
6840 |
430.77 |
| Apr 06 2023 |
3872 |
399.03 |
| Apr 06 2023 |
6016 |
462.5 |
| Apr 06 2023 |
6658 |
430.77 |
| Mar 30 2023 |
3768 |
399.03 |
| Mar 30 2023 |
5981 |
462.5 |
| Mar 30 2023 |
6401 |
430.77 |
| Mar 23 2023 |
3795 |
399.03 |
| Mar 23 2023 |
5989 |
462.5 |
| Mar 23 2023 |
6403 |
430.77 |
| Mar 16 2023 |
3773 |
399.03 |
| Mar 16 2023 |
5935 |
462.5 |
| Mar 16 2023 |
6361 |
430.77 |
| Mar 09 2023 |
3765 |
399.03 |
| Mar 09 2023 |
5939 |
462.5 |
| Mar 09 2023 |
6360 |
430.77 |
| Mar 02 2023 |
3756 |
399.03 |
| Mar 02 2023 |
5867 |
462.5 |
| Mar 02 2023 |
6328 |
430.77 |
| Feb 23 2023 |
3769 |
399.03 |
| Feb 23 2023 |
5867 |
462.5 |
| Feb 23 2023 |
6324 |
430.77 |
| Feb 16 2023 |
3735 |
399.03 |
| Feb 16 2023 |
5862 |
462.5 |
| Feb 16 2023 |
6333 |
430.77 |
| Feb 09 2023 |
3591 |
399.03 |
| Feb 09 2023 |
5858 |
462.5 |
| Feb 09 2023 |
6215 |
430.77 |
| Feb 02 2023 |
3563 |
399.03 |
| Feb 02 2023 |
5840 |
462.5 |
| Feb 02 2023 |
6171 |
430.77 |
| Jan 26 2023 |
3501 |
399.03 |
| Jan 26 2023 |
5811 |
462.5 |
| Jan 26 2023 |
6064 |
430.77 |
| Jan 19 2023 |
3501 |
399.03 |
| Jan 19 2023 |
5792 |
462.5 |
| Jan 19 2023 |
6045 |
430.77 |
| Jan 12 2023 |
3501 |
399.03 |
| Jan 12 2023 |
5780 |
462.5 |
| Jan 12 2023 |
6036 |
430.77 |
| Jan 05 2023 |
3501 |
399.03 |
| Jan 05 2023 |
5780 |
462.5 |
| Jan 05 2023 |
6062 |
430.77 |
| Dec 29 2022 |
3501 |
399.03 |
| Dec 29 2022 |
5781 |
462.5 |
| Dec 29 2022 |
6063 |
430.77 |
| Dec 22 2022 |
3501 |
399.03 |
| Dec 22 2022 |
5781 |
462.5 |
| Dec 22 2022 |
6063 |
430.77 |
| Dec 15 2022 |
3501 |
399.03 |
| Dec 15 2022 |
5780 |
462.5 |
| Dec 15 2022 |
6073 |
430.77 |
| Dec 08 2022 |
3501 |
399.03 |
| Dec 08 2022 |
5783 |
462.5 |
| Dec 08 2022 |
6078 |
430.77 |
| Dec 01 2022 |
3501 |
399.03 |
| Dec 01 2022 |
5783 |
462.5 |
| Dec 01 2022 |
6078 |
430.77 |
| Nov 24 2022 |
3501 |
399.03 |
| Nov 24 2022 |
5783 |
462.5 |
| Nov 24 2022 |
6082 |
430.77 |
| Nov 17 2022 |
3496 |
399.03 |
| Nov 17 2022 |
5774 |
462.5 |
| Nov 17 2022 |
6073 |
430.77 |
| Nov 10 2022 |
3496 |
399.03 |
| Nov 10 2022 |
5775 |
462.5 |
| Nov 10 2022 |
6073 |
430.77 |
| Nov 03 2022 |
3495 |
399.03 |
| Nov 03 2022 |
5775 |
462.5 |
| Nov 03 2022 |
6071 |
430.77 |
| Oct 27 2022 |
3495 |
399.03 |
| Oct 27 2022 |
5774 |
462.5 |
| Oct 27 2022 |
6073 |
430.77 |
| Oct 20 2022 |
3502 |
399.03 |
| Oct 20 2022 |
5773 |
462.5 |
| Oct 20 2022 |
6112 |
430.77 |
| Oct 13 2022 |
3465 |
399.03 |
| Oct 13 2022 |
5773 |
462.5 |
| Oct 13 2022 |
6042 |
430.77 |
| Oct 06 2022 |
3439 |
399.03 |
| Oct 06 2022 |
5790 |
462.5 |
| Oct 06 2022 |
6013 |
430.77 |
| Sep 29 2022 |
3411 |
399.03 |
| Sep 29 2022 |
5798 |
462.5 |
| Sep 29 2022 |
5998 |
430.77 |
| Sep 22 2022 |
3395 |
399.03 |
| Sep 22 2022 |
5784 |
462.5 |
| Sep 22 2022 |
5972 |
430.77 |
| Sep 15 2022 |
3386 |
399.03 |
| Sep 15 2022 |
5775 |
462.5 |
| Sep 15 2022 |
6007 |
430.77 |
| Sep 08 2022 |
3386 |
399.03 |
| Sep 08 2022 |
5760 |
462.5 |
| Sep 08 2022 |
5993 |
430.77 |
| Sep 01 2022 |
3369 |
399.03 |
| Sep 01 2022 |
5702 |
462.5 |
| Sep 01 2022 |
5993 |
430.77 |
| Aug 25 2022 |
3365 |
399.03 |
| Aug 25 2022 |
5695 |
462.5 |
| Aug 25 2022 |
5974 |
430.77 |
| Aug 18 2022 |
3366 |
399.03 |
| Aug 18 2022 |
5706 |
462.5 |
| Aug 18 2022 |
5990 |
430.77 |
| Aug 11 2022 |
3370 |
399.03 |
| Aug 11 2022 |
5705 |
462.5 |
| Aug 11 2022 |
5910 |
430.77 |
| Aug 04 2022 |
3358 |
399.03 |
| Aug 04 2022 |
5703 |
462.5 |
| Aug 04 2022 |
5901 |
430.77 |
| Jul 28 2022 |
3346 |
399.03 |
| Jul 28 2022 |
5628 |
462.5 |
| Jul 28 2022 |
5831 |
430.77 |
| Jul 21 2022 |
3290 |
399.03 |
| Jul 21 2022 |
5594 |
462.5 |
| Jul 21 2022 |
5801 |
430.77 |
| Jul 14 2022 |
3292 |
399.03 |
| Jul 14 2022 |
5598 |
462.5 |
| Jul 14 2022 |
5808 |
430.77 |
| Jul 07 2022 |
3284 |
399.03 |
| Jul 07 2022 |
5567 |
462.5 |
| Jul 07 2022 |
5652 |
430.77 |
| Jun 30 2022 |
3275 |
399.03 |
| Jun 30 2022 |
5569 |
462.5 |
| Jun 30 2022 |
5639 |
430.77 |
| Jun 23 2022 |
3273 |
399.03 |
| Jun 23 2022 |
5610 |
462.5 |
| Jun 23 2022 |
5630 |
430.77 |
| Jun 16 2022 |
3237 |
399.03 |
| Jun 16 2022 |
5577 |
462.5 |
| Jun 16 2022 |
5625 |
430.77 |
| Jun 09 2022 |
3177 |
399.03 |
| Jun 09 2022 |
5564 |
462.5 |
| Jun 09 2022 |
5681 |
430.77 |
| Jun 02 2022 |
3126 |
399.03 |
| Jun 02 2022 |
5505 |
462.5 |
| Jun 02 2022 |
5690 |
430.77 |
| May 26 2022 |
3104 |
399.03 |
| May 26 2022 |
5454 |
462.5 |
| May 26 2022 |
5678 |
430.77 |
| May 19 2022 |
3109 |
399.03 |
| May 19 2022 |
5338 |
462.5 |
| May 19 2022 |
5665 |
430.77 |
| May 12 2022 |
3102 |
399.03 |
| May 12 2022 |
5335 |
462.5 |
| May 12 2022 |
5641 |
430.77 |
| May 05 2022 |
2975 |
399.03 |
| May 05 2022 |
5251 |
462.5 |
| May 05 2022 |
5344 |
430.77 |
| Apr 28 2022 |
5240 |
462.5 |
| Apr 28 2022 |
7338 |
462.5 |
| Apr 21 2022 |
5049 |
462.5 |
| Apr 21 2022 |
6923 |
462.5 |
| Apr 14 2022 |
5010 |
462.5 |
| Apr 14 2022 |
6908 |
462.5 |
| Apr 07 2022 |
5000 |
462.5 |
| Apr 07 2022 |
6903 |
462.5 |
| Mar 31 2022 |
5005 |
462.5 |
| Mar 31 2022 |
6815 |
462.5 |
| Mar 24 2022 |
4950 |
462.5 |
| Mar 24 2022 |
6700 |
462.5 |
| May 07 2021 |
23721 |
557.5 |
| May 08 2020 |
13306 |
557.5 |
| May 08 2020 |
20106 |
557.5 |
| May 01 2020 |
13956 |
557.5 |
| May 01 2020 |
20950 |
557.5 |
| Apr 24 2020 |
14573 |
557.5 |
| Apr 24 2020 |
18462 |
509.23 |
| Apr 17 2020 |
15068 |
557.5 |
| Apr 17 2020 |
18841 |
509.23 |
| Apr 10 2020 |
15535 |
557.5 |
| Apr 10 2020 |
19253 |
509.23 |
| Apr 03 2020 |
16111 |
557.5 |
| Apr 03 2020 |
19740 |
509.23 |
| Mar 27 2020 |
16736 |
557.5 |
| Mar 27 2020 |
20269 |
509.23 |
| Mar 20 2020 |
17084 |
557.5 |
| Mar 20 2020 |
20539 |
509.23 |
| Mar 13 2020 |
17421 |
557.5 |
| Mar 13 2020 |
20805 |
509.23 |
| Mar 06 2020 |
17761 |
557.5 |
| Mar 06 2020 |
20993 |
509.23 |
| Feb 28 2020 |
17782 |
557.5 |
| Feb 28 2020 |
20991 |
509.23 |
| Feb 21 2020 |
17531 |
557.5 |
| Feb 21 2020 |
20813 |
509.23 |
| Feb 14 2020 |
17619 |
557.5 |
| Feb 14 2020 |
20860 |
509.23 |
| Feb 07 2020 |
17562 |
557.5 |
| Feb 07 2020 |
20705 |
509.23 |
| Jan 31 2020 |
17642 |
557.5 |
| Jan 31 2020 |
20769 |
509.23 |
| Jan 24 2020 |
17673 |
557.5 |
| Jan 24 2020 |
20795 |
509.23 |
| Jan 17 2020 |
17699 |
557.5 |
| Jan 17 2020 |
20686 |
509.23 |
| Jan 10 2020 |
17699 |
557.5 |
| Jan 10 2020 |
20683 |
509.23 |
| Jan 03 2020 |
17701 |
557.5 |
| Jan 03 2020 |
20694 |
509.23 |
| Dec 27 2019 |
17701 |
557.5 |
| Dec 27 2019 |
20691 |
509.23 |
| Dec 20 2019 |
17701 |
557.5 |
| Dec 20 2019 |
20691 |
509.23 |
| Dec 13 2019 |
17702 |
557.5 |
| Dec 13 2019 |
20692 |
509.23 |
| Dec 06 2019 |
17702 |
557.5 |
| Dec 06 2019 |
20677 |
509.23 |
| Nov 29 2019 |
17702 |
557.5 |
| Nov 29 2019 |
20667 |
509.23 |
| Nov 22 2019 |
17702 |
557.5 |
| Nov 22 2019 |
20667 |
509.23 |
| Nov 15 2019 |
17702 |
557.5 |
| Nov 15 2019 |
20672 |
509.23 |
| Nov 08 2019 |
17634 |
557.5 |
| Nov 08 2019 |
20591 |
509.23 |
| Nov 01 2019 |
17258 |
557.5 |
| Nov 01 2019 |
20319 |
509.23 |
| Oct 25 2019 |
17258 |
557.5 |
| Oct 25 2019 |
20336 |
509.23 |
| Oct 18 2019 |
17348 |
557.5 |
| Oct 18 2019 |
20386 |
509.23 |
| Oct 11 2019 |
17288 |
557.5 |
| Oct 11 2019 |
20344 |
509.23 |
| Oct 04 2019 |
17245 |
557.5 |
| Oct 04 2019 |
20312 |
509.23 |
| Sep 27 2019 |
17247 |
557.5 |
| Sep 27 2019 |
20448 |
509.23 |
| Sep 20 2019 |
17181 |
557.5 |
| Sep 20 2019 |
20422 |
509.23 |
| Sep 13 2019 |
17292 |
557.5 |
| Sep 13 2019 |
20472 |
509.23 |
| Sep 06 2019 |
17665 |
557.5 |
| Sep 06 2019 |
20827 |
509.23 |
| Aug 30 2019 |
17763 |
557.5 |
| Aug 30 2019 |
20954 |
509.23 |
| Aug 23 2019 |
17992 |
557.5 |
| Aug 23 2019 |
21195 |
509.23 |
| Aug 16 2019 |
17866 |
557.5 |
| Aug 16 2019 |
21108 |
509.23 |
| Aug 09 2019 |
17945 |
557.5 |
| Aug 09 2019 |
21202 |
509.23 |
| Aug 02 2019 |
18106 |
557.5 |
| Aug 02 2019 |
21356 |
509.23 |
| Jul 26 2019 |
18071 |
557.5 |
| Jul 26 2019 |
21445 |
509.23 |
| Jul 19 2019 |
18365 |
557.5 |
| Jul 19 2019 |
21626 |
509.23 |
| Jul 12 2019 |
18283 |
557.5 |
| Jul 12 2019 |
21693 |
509.23 |
| Jul 05 2019 |
18525 |
557.5 |
| Jul 05 2019 |
22128 |
509.23 |
| Jun 28 2019 |
18637 |
557.5 |
| Jun 28 2019 |
22315 |
509.23 |
| Jun 21 2019 |
18605 |
557.5 |
| Jun 21 2019 |
22181 |
509.23 |
| Jun 14 2019 |
18531 |
557.5 |
| Jun 14 2019 |
22294 |
509.23 |
| Jun 07 2019 |
18668 |
557.5 |
| Jun 07 2019 |
22523 |
509.23 |
| May 31 2019 |
18647 |
557.5 |
| May 31 2019 |
22421 |
509.23 |
| May 24 2019 |
18588 |
557.5 |
| May 24 2019 |
22460 |
509.23 |
| May 17 2019 |
17838 |
543.13 |
| May 17 2019 |
21610 |
502.04 |
| May 10 2019 |
16212 |
460.95 |
| May 03 2019 |
16274 |
460.95 |
