| May 04 2023 |
5615 |
452.55 |
| May 04 2023 |
8365 |
452.55 |
| Apr 27 2023 |
5673 |
454.61 |
| Apr 27 2023 |
8420 |
454.61 |
| Apr 20 2023 |
7233 |
439.69 |
| Apr 20 2023 |
10673 |
439.69 |
| Apr 13 2023 |
7197 |
439.69 |
| Apr 13 2023 |
10631 |
439.69 |
| Apr 06 2023 |
7188 |
439.69 |
| Apr 06 2023 |
10551 |
439.69 |
| Mar 30 2023 |
7162 |
439.69 |
| Mar 30 2023 |
10507 |
439.69 |
| Mar 23 2023 |
7091 |
439.69 |
| Mar 23 2023 |
10456 |
439.69 |
| Mar 16 2023 |
7077 |
439.69 |
| Mar 16 2023 |
10401 |
439.69 |
| Mar 09 2023 |
7049 |
439.69 |
| Mar 09 2023 |
10288 |
439.69 |
| Mar 02 2023 |
7004 |
439.69 |
| Mar 02 2023 |
10236 |
439.69 |
| Feb 23 2023 |
6995 |
439.69 |
| Feb 23 2023 |
10242 |
439.69 |
| Feb 16 2023 |
6930 |
439.69 |
| Feb 16 2023 |
10121 |
439.69 |
| Feb 09 2023 |
6911 |
439.69 |
| Feb 09 2023 |
10106 |
439.69 |
| Feb 02 2023 |
6874 |
439.69 |
| Feb 02 2023 |
10087 |
439.69 |
| Jan 26 2023 |
6845 |
439.69 |
| Jan 26 2023 |
10065 |
439.69 |
| Jan 19 2023 |
6825 |
439.69 |
| Jan 19 2023 |
10054 |
439.69 |
| Jan 12 2023 |
6824 |
439.69 |
| Jan 12 2023 |
10053 |
439.69 |
| Jan 05 2023 |
6824 |
439.69 |
| Jan 05 2023 |
10055 |
439.69 |
| Dec 29 2022 |
6824 |
439.69 |
| Dec 29 2022 |
10055 |
439.69 |
| Dec 22 2022 |
6824 |
439.69 |
| Dec 22 2022 |
10055 |
439.69 |
| Dec 15 2022 |
6822 |
439.69 |
| Dec 15 2022 |
10035 |
439.69 |
| Dec 08 2022 |
6816 |
439.69 |
| Dec 08 2022 |
10029 |
439.69 |
| Dec 01 2022 |
6816 |
439.69 |
| Dec 01 2022 |
10029 |
439.69 |
| Nov 24 2022 |
6816 |
439.69 |
| Nov 24 2022 |
10030 |
439.69 |
| Nov 17 2022 |
6811 |
439.69 |
| Nov 17 2022 |
10020 |
439.69 |
| Nov 10 2022 |
6811 |
439.69 |
| Nov 10 2022 |
10021 |
439.69 |
| Nov 03 2022 |
6786 |
439.69 |
| Nov 03 2022 |
9993 |
439.69 |
| Oct 27 2022 |
6769 |
439.69 |
| Oct 27 2022 |
9981 |
439.69 |
| Oct 20 2022 |
6770 |
439.69 |
| Oct 20 2022 |
9990 |
439.69 |
| Oct 13 2022 |
6770 |
439.69 |
| Oct 13 2022 |
9971 |
439.69 |
| Oct 06 2022 |
6775 |
439.69 |
| Oct 06 2022 |
9975 |
439.69 |
| Sep 29 2022 |
6795 |
439.69 |
| Sep 29 2022 |
9980 |
439.69 |
| Sep 22 2022 |
6789 |
439.69 |
| Sep 22 2022 |
9968 |
439.69 |
| Sep 15 2022 |
6786 |
439.69 |
| Sep 15 2022 |
9962 |
439.69 |
| Sep 08 2022 |
6714 |
439.69 |
| Sep 08 2022 |
9929 |
439.69 |
| Sep 01 2022 |
6632 |
439.69 |
| Sep 01 2022 |
9822 |
439.69 |
| Aug 25 2022 |
6564 |
439.69 |
| Aug 25 2022 |
9735 |
439.69 |
| Aug 18 2022 |
6533 |
439.69 |
| Aug 18 2022 |
9673 |
439.69 |
| Aug 11 2022 |
6429 |
439.69 |
| Aug 11 2022 |
9593 |
439.69 |
| Aug 04 2022 |
6419 |
439.69 |
| Aug 04 2022 |
9561 |
439.69 |
| Jul 28 2022 |
6313 |
439.69 |
| Jul 28 2022 |
9440 |
439.69 |
| Jul 21 2022 |
6210 |
439.69 |
| Jul 21 2022 |
9350 |
439.69 |
| Jul 14 2022 |
6192 |
439.69 |
| Jul 14 2022 |
9327 |
439.69 |
| Jul 07 2022 |
6132 |
439.69 |
| Jul 07 2022 |
9247 |
439.69 |
| Jun 30 2022 |
6105 |
439.69 |
| Jun 30 2022 |
9215 |
439.69 |
| Jun 23 2022 |
6072 |
439.69 |
| Jun 23 2022 |
9195 |
439.69 |
| Jun 16 2022 |
5836 |
439.69 |
| Jun 16 2022 |
8995 |
439.69 |
| Jun 09 2022 |
5757 |
439.69 |
| Jun 09 2022 |
8871 |
439.69 |
| Jun 02 2022 |
5548 |
439.69 |
| Jun 02 2022 |
8638 |
439.69 |
| May 26 2022 |
5463 |
439.69 |
| May 26 2022 |
8479 |
439.69 |
| May 19 2022 |
5268 |
439.69 |
| May 19 2022 |
8217 |
439.69 |
| May 12 2022 |
5202 |
439.69 |
| May 12 2022 |
8147 |
439.69 |
| May 05 2022 |
5055 |
439.69 |
| May 05 2022 |
7936 |
439.69 |
| Apr 28 2022 |
4907 |
439.69 |
| Apr 28 2022 |
7744 |
439.69 |
| Apr 21 2022 |
4710 |
439.69 |
| Apr 21 2022 |
7454 |
439.69 |
| Apr 14 2022 |
4644 |
439.69 |
| Apr 14 2022 |
7322 |
439.69 |
| Apr 07 2022 |
4580 |
439.69 |
| Apr 07 2022 |
7209 |
439.69 |
| Mar 31 2022 |
4557 |
439.69 |
| Mar 31 2022 |
7174 |
439.69 |
| Mar 24 2022 |
4447 |
439.69 |
| Mar 24 2022 |
6986 |
439.69 |
| Mar 17 2022 |
4385 |
439.69 |
| Mar 17 2022 |
6921 |
439.69 |
| Mar 10 2022 |
4370 |
439.69 |
| Mar 10 2022 |
6821 |
439.69 |
| Mar 03 2022 |
4389 |
439.69 |
| Mar 03 2022 |
6914 |
439.69 |
| Feb 24 2022 |
4372 |
439.69 |
| Feb 24 2022 |
6832 |
439.69 |
| Feb 17 2022 |
4113 |
439.69 |
| Feb 17 2022 |
6447 |
439.69 |
| Feb 10 2022 |
4176 |
439.69 |
| Feb 10 2022 |
6641 |
439.69 |
| Feb 03 2022 |
4253 |
439.69 |
| Feb 03 2022 |
6723 |
439.69 |
| Jan 27 2022 |
4295 |
439.69 |
| Jan 27 2022 |
6775 |
439.69 |
| Jan 20 2022 |
4335 |
439.69 |
| Jan 20 2022 |
6827 |
439.69 |
| Jan 13 2022 |
4391 |
439.69 |
| Jan 13 2022 |
6852 |
439.69 |
| Jan 06 2022 |
4391 |
439.69 |
| Jan 06 2022 |
6852 |
439.69 |
| Dec 30 2021 |
4397 |
439.69 |
| Dec 30 2021 |
6857 |
439.69 |
| Dec 23 2021 |
4397 |
439.69 |
| Dec 23 2021 |
6857 |
439.69 |
| Dec 16 2021 |
4397 |
439.69 |
| Dec 16 2021 |
6857 |
439.69 |
| Dec 09 2021 |
4397 |
439.69 |
| Dec 09 2021 |
6857 |
439.69 |
| Dec 02 2021 |
4403 |
439.69 |
| Dec 02 2021 |
6859 |
439.69 |
| Nov 25 2021 |
4403 |
439.69 |
| Nov 25 2021 |
6859 |
439.69 |
| Nov 18 2021 |
4403 |
439.69 |
| Nov 18 2021 |
6859 |
439.69 |
| Nov 11 2021 |
4403 |
439.69 |
| Nov 11 2021 |
6859 |
439.69 |
| Nov 04 2021 |
4403 |
439.69 |
| Nov 04 2021 |
6876 |
439.69 |
| Oct 28 2021 |
4403 |
439.69 |
| Oct 28 2021 |
6876 |
439.69 |
| Oct 21 2021 |
4403 |
439.69 |
| Oct 21 2021 |
6876 |
439.69 |
| Oct 14 2021 |
4403 |
439.69 |
| Oct 14 2021 |
6888 |
439.69 |
| Oct 07 2021 |
4407 |
439.69 |
| Oct 07 2021 |
6891 |
439.69 |
| Sep 30 2021 |
4359 |
439.69 |
| Sep 30 2021 |
6837 |
439.69 |
| Sep 23 2021 |
4240 |
439.69 |
| Sep 23 2021 |
6718 |
439.69 |
| Sep 16 2021 |
4185 |
439.69 |
| Sep 16 2021 |
6573 |
439.69 |
| Sep 09 2021 |
4183 |
439.69 |
| Sep 09 2021 |
6578 |
439.69 |
| Sep 02 2021 |
4008 |
439.69 |
| Sep 02 2021 |
6420 |
439.69 |
| Aug 26 2021 |
4054 |
439.69 |
| Aug 26 2021 |
6560 |
439.69 |
| Aug 19 2021 |
3896 |
439.69 |
| Aug 19 2021 |
6468 |
439.69 |
| Aug 12 2021 |
3913 |
439.69 |
| Aug 12 2021 |
6496 |
439.69 |
| Aug 05 2021 |
3919 |
439.69 |
| Aug 05 2021 |
6511 |
439.69 |
| Jul 29 2021 |
3951 |
439.69 |
| Jul 29 2021 |
6523 |
439.69 |
| Jul 22 2021 |
3874 |
439.69 |
| Jul 22 2021 |
6421 |
439.69 |
| Jul 15 2021 |
3909 |
439.69 |
| Jul 15 2021 |
6463 |
439.69 |
| Jul 08 2021 |
4014 |
439.69 |
| Jul 08 2021 |
6558 |
439.69 |
| Jul 01 2021 |
4069 |
439.69 |
| Jul 01 2021 |
6637 |
439.69 |
| Jun 24 2021 |
4164 |
439.69 |
| Jun 24 2021 |
6733 |
439.69 |
| Jun 17 2021 |
4084 |
439.69 |
| Jun 17 2021 |
6637 |
439.69 |
| Jun 10 2021 |
4017 |
439.69 |
| Jun 10 2021 |
6479 |
439.69 |
| Jun 03 2021 |
6481 |
439.69 |
| May 27 2021 |
3871 |
439.69 |
| May 27 2021 |
5850 |
439.69 |
| May 07 2021 |
9476 |
423.55 |
| Apr 30 2021 |
1805 |
409.87 |
| Apr 30 2021 |
2785 |
409.87 |
| May 08 2020 |
10123 |
480.45 |
| May 08 2020 |
13761 |
480.45 |
| May 01 2020 |
9879 |
470.92 |
| May 01 2020 |
13371 |
470.92 |
| Apr 24 2020 |
9957 |
467.52 |
| Apr 24 2020 |
13890 |
467.52 |
| Apr 17 2020 |
10013 |
467.52 |
| Apr 17 2020 |
14173 |
467.52 |
| Apr 10 2020 |
10245 |
467.52 |
| Apr 10 2020 |
14509 |
467.52 |
| Apr 03 2020 |
10472 |
467.52 |
| Apr 03 2020 |
14884 |
467.52 |
| Mar 27 2020 |
10689 |
467.52 |
| Mar 27 2020 |
15251 |
467.52 |
| Mar 20 2020 |
10846 |
467.52 |
| Mar 20 2020 |
15466 |
467.52 |
| Mar 13 2020 |
10937 |
467.52 |
| Mar 13 2020 |
15697 |
467.52 |
| Mar 06 2020 |
11011 |
467.52 |
| Mar 06 2020 |
15835 |
467.52 |
| Feb 28 2020 |
11002 |
467.52 |
| Feb 28 2020 |
15861 |
467.52 |
| Feb 21 2020 |
10847 |
467.52 |
| Feb 21 2020 |
15702 |
467.52 |
| Feb 14 2020 |
10899 |
467.52 |
| Feb 14 2020 |
15744 |
467.52 |
| Feb 07 2020 |
10836 |
467.52 |
| Feb 07 2020 |
15635 |
467.52 |
| Jan 31 2020 |
10857 |
467.52 |
| Jan 31 2020 |
15682 |
467.52 |
| Jan 24 2020 |
10875 |
467.52 |
| Jan 24 2020 |
15679 |
467.52 |
| Jan 17 2020 |
10781 |
467.52 |
| Jan 17 2020 |
15597 |
467.52 |
| Jan 10 2020 |
10780 |
467.52 |
| Jan 10 2020 |
15599 |
467.52 |
| Jan 03 2020 |
10790 |
467.52 |
| Jan 03 2020 |
15610 |
467.52 |
| Dec 27 2019 |
10783 |
467.52 |
| Dec 27 2019 |
15604 |
467.52 |
| Dec 20 2019 |
10783 |
467.52 |
| Dec 20 2019 |
15604 |
467.52 |
| Dec 13 2019 |
10784 |
467.52 |
| Dec 13 2019 |
15605 |
467.52 |
| Dec 06 2019 |
10770 |
467.52 |
| Dec 06 2019 |
15586 |
467.52 |
| Nov 29 2019 |
10733 |
467.52 |
| Nov 29 2019 |
15568 |
467.52 |
| Nov 22 2019 |
10733 |
467.52 |
| Nov 22 2019 |
15568 |
467.52 |
| Nov 15 2019 |
10734 |
467.52 |
| Nov 15 2019 |
15573 |
467.52 |
| Nov 08 2019 |
10739 |
467.52 |
| Nov 08 2019 |
15499 |
467.52 |
| Nov 01 2019 |
10734 |
467.52 |
| Nov 01 2019 |
15305 |
467.52 |
| Oct 25 2019 |
10752 |
467.52 |
| Oct 25 2019 |
15322 |
467.52 |
| Oct 18 2019 |
10752 |
467.52 |
| Oct 18 2019 |
15352 |
467.52 |
| Oct 11 2019 |
10752 |
467.52 |
| Oct 11 2019 |
15321 |
467.52 |
| Oct 04 2019 |
10767 |
467.52 |
| Oct 04 2019 |
15303 |
467.52 |
| Sep 27 2019 |
10768 |
467.52 |
| Sep 27 2019 |
15422 |
467.52 |
| Sep 20 2019 |
10775 |
467.52 |
| Sep 20 2019 |
15417 |
467.52 |
| Sep 13 2019 |
10758 |
467.52 |
| Sep 13 2019 |
15432 |
467.52 |
| Sep 06 2019 |
10771 |
467.52 |
| Sep 06 2019 |
15689 |
467.52 |
| Aug 30 2019 |
10876 |
467.52 |
| Aug 30 2019 |
15804 |
467.52 |
| Aug 23 2019 |
10957 |
467.52 |
| Aug 23 2019 |
16004 |
467.52 |
| Aug 16 2019 |
10955 |
467.52 |
| Aug 16 2019 |
15975 |
467.52 |
| Aug 09 2019 |
10984 |
467.52 |
| Aug 09 2019 |
16027 |
467.52 |
| Aug 02 2019 |
11095 |
467.52 |
| Aug 02 2019 |
16137 |
467.52 |
| Jul 26 2019 |
11161 |
467.52 |
| Jul 26 2019 |
16236 |
467.52 |
| Jul 19 2019 |
11204 |
467.52 |
| Jul 19 2019 |
16387 |
467.52 |
| Jul 12 2019 |
11372 |
467.52 |
| Jul 12 2019 |
16487 |
467.52 |
| Jul 05 2019 |
11716 |
467.52 |
| Jul 05 2019 |
16838 |
467.52 |
| Jun 28 2019 |
11870 |
467.52 |
| Jun 28 2019 |
17013 |
467.52 |
| Jun 21 2019 |
11848 |
467.52 |
| Jun 21 2019 |
16875 |
467.52 |
| Jun 14 2019 |
12013 |
467.52 |
| Jun 14 2019 |
17012 |
467.52 |
| Jun 07 2019 |
12205 |
467.52 |
| Jun 07 2019 |
17207 |
467.52 |
| May 31 2019 |
12142 |
467.52 |
| May 31 2019 |
17140 |
467.52 |
| May 24 2019 |
12139 |
467.52 |
| May 24 2019 |
17167 |
467.52 |
| May 17 2019 |
12191 |
467.52 |
| May 17 2019 |
17160 |
467.52 |
| May 10 2019 |
11494 |
460.73 |
| May 10 2019 |
16187 |
460.73 |
| May 03 2019 |
11503 |
460.73 |
| May 03 2019 |
16251 |
460.73 |
