| Sep 07 2018 |
9402 |
576.87 |
| Aug 31 2018 |
9494 |
576.87 |
| Aug 24 2018 |
9609 |
576.87 |
| Aug 17 2018 |
9587 |
576.87 |
| Aug 10 2018 |
9567 |
576.87 |
| Aug 03 2018 |
9636 |
576.87 |
| Jul 27 2018 |
9750 |
576.87 |
| Jul 20 2018 |
9919 |
576.87 |
| Jul 13 2018 |
10024 |
576.87 |
| Jul 06 2018 |
10024 |
576.87 |
| Jun 29 2018 |
9989 |
576.87 |
| Jun 22 2018 |
10082 |
576.87 |
| Jun 15 2018 |
10100 |
576.87 |
| Jun 08 2018 |
10212 |
576.87 |
| Jun 01 2018 |
10142 |
576.87 |
| May 25 2018 |
10166 |
576.87 |
| May 18 2018 |
10023 |
576.87 |
| May 11 2018 |
9954 |
576.87 |
| May 04 2018 |
10033 |
576.87 |
| Apr 27 2018 |
10134 |
576.87 |
| Apr 20 2018 |
10073 |
576.87 |
| Apr 13 2018 |
22387 |
663.82 |
| Apr 13 2018 |
9863 |
576.87 |
| Apr 13 2018 |
31114 |
716.49 |
| Apr 06 2018 |
22235 |
663.82 |
| Apr 06 2018 |
9904 |
576.87 |
| Apr 06 2018 |
31264 |
716.49 |
| Mar 30 2018 |
9823 |
576.87 |
| Mar 30 2018 |
22389 |
663.82 |
| Mar 30 2018 |
31700 |
716.49 |
| Mar 23 2018 |
9649 |
576.87 |
| Mar 23 2018 |
22395 |
663.82 |
| Mar 23 2018 |
31890 |
716.49 |
| Mar 16 2018 |
9518 |
576.87 |
| Mar 16 2018 |
22405 |
663.82 |
| Mar 16 2018 |
31704 |
716.49 |
| Mar 09 2018 |
9424 |
576.87 |
| Mar 09 2018 |
22097 |
663.82 |
| Mar 09 2018 |
31481 |
716.49 |
| Mar 02 2018 |
9798 |
576.87 |
| Mar 02 2018 |
22407 |
663.82 |
| Mar 02 2018 |
31898 |
716.49 |
| Feb 23 2018 |
10011 |
576.87 |
| Feb 23 2018 |
22651 |
663.82 |
| Feb 23 2018 |
32171 |
716.49 |
| Feb 16 2018 |
9961 |
576.87 |
| Feb 16 2018 |
22594 |
663.82 |
| Feb 16 2018 |
32180 |
716.49 |
| Feb 09 2018 |
22632 |
663.82 |
| Feb 09 2018 |
9952 |
576.87 |
| Feb 09 2018 |
31803 |
716.49 |
| Feb 02 2018 |
10044 |
576.87 |
| Feb 02 2018 |
22545 |
663.82 |
| Feb 02 2018 |
31618 |
716.49 |
| Jan 26 2018 |
10044 |
576.87 |
| Jan 26 2018 |
22589 |
663.82 |
| Jan 26 2018 |
31679 |
716.49 |
| Jan 19 2018 |
22606 |
663.82 |
| Jan 19 2018 |
10044 |
576.87 |
| Jan 19 2018 |
31675 |
716.49 |
| Jan 12 2018 |
9979 |
576.87 |
| Jan 12 2018 |
22594 |
663.82 |
| Jan 12 2018 |
31683 |
716.49 |
| Jan 05 2018 |
22632 |
663.82 |
| Jan 05 2018 |
9979 |
576.87 |
| Jan 05 2018 |
31713 |
716.49 |
| Dec 29 2017 |
22633 |
663.82 |
| Dec 29 2017 |
10052 |
576.87 |
| Dec 29 2017 |
31713 |
716.49 |
| Dec 22 2017 |
22635 |
663.82 |
| Dec 22 2017 |
10052 |
576.87 |
| Dec 22 2017 |
31715 |
716.49 |
| Dec 15 2017 |
22619 |
663.82 |
| Dec 15 2017 |
10052 |
576.87 |
| Dec 15 2017 |
31708 |
716.49 |
| Dec 08 2017 |
22619 |
663.82 |
| Dec 08 2017 |
10052 |
576.87 |
| Dec 08 2017 |
31708 |
716.49 |
| Dec 01 2017 |
22619 |
663.82 |
| Dec 01 2017 |
10046 |
576.87 |
| Dec 01 2017 |
31708 |
716.49 |
| Nov 24 2017 |
10046 |
576.87 |
| Nov 24 2017 |
22619 |
663.82 |
| Nov 24 2017 |
31708 |
716.49 |
| Nov 17 2017 |
10046 |
576.87 |
| Nov 17 2017 |
22619 |
663.82 |
| Nov 17 2017 |
31709 |
716.49 |
| Nov 10 2017 |
10046 |
576.87 |
| Nov 10 2017 |
22619 |
663.82 |
| Nov 10 2017 |
31742 |
716.49 |
| Nov 03 2017 |
22620 |
663.82 |
| Nov 03 2017 |
10046 |
576.87 |
| Nov 03 2017 |
31743 |
716.49 |
| Oct 27 2017 |
22620 |
663.82 |
| Oct 27 2017 |
10046 |
576.87 |
| Oct 27 2017 |
31765 |
716.49 |
| Oct 20 2017 |
9991 |
576.87 |
| Oct 20 2017 |
22647 |
663.82 |
| Oct 20 2017 |
31608 |
716.49 |
| Oct 13 2017 |
22647 |
663.82 |
| Oct 13 2017 |
10033 |
576.87 |
| Oct 13 2017 |
31653 |
716.49 |
| Oct 06 2017 |
10033 |
576.87 |
| Oct 06 2017 |
22626 |
663.82 |
| Oct 06 2017 |
31625 |
716.49 |
| Sep 29 2017 |
22648 |
663.82 |
| Sep 29 2017 |
10047 |
576.87 |
| Sep 29 2017 |
31528 |
716.49 |
| Sep 22 2017 |
22622 |
663.82 |
| Sep 22 2017 |
10032 |
576.87 |
| Sep 22 2017 |
31845 |
716.49 |
| Sep 15 2017 |
22700 |
663.82 |
| Sep 15 2017 |
9830 |
576.87 |
| Sep 15 2017 |
31894 |
716.49 |
| Sep 08 2017 |
22714 |
663.82 |
| Sep 08 2017 |
32025 |
716.49 |
| Sep 01 2017 |
23014 |
663.82 |
| Sep 01 2017 |
32158 |
716.49 |
| Aug 25 2017 |
23048 |
663.82 |
| Aug 25 2017 |
32563 |
716.49 |
| Aug 18 2017 |
23065 |
663.82 |
| Aug 18 2017 |
32691 |
716.49 |
| Aug 11 2017 |
22981 |
663.82 |
| Aug 11 2017 |
32716 |
716.49 |
| Aug 04 2017 |
23166 |
663.82 |
| Aug 04 2017 |
33012 |
716.49 |
| Jul 28 2017 |
23243 |
663.82 |
| Jul 28 2017 |
33243 |
716.49 |
| Jul 21 2017 |
23371 |
663.82 |
| Jul 21 2017 |
33420 |
716.49 |
| Jul 14 2017 |
23551 |
663.82 |
| Jul 14 2017 |
33620 |
716.49 |
| Jul 07 2017 |
23574 |
663.82 |
| Jul 07 2017 |
33763 |
716.49 |
| Jun 30 2017 |
23731 |
663.82 |
| Jun 30 2017 |
33874 |
716.49 |
| Jun 23 2017 |
24860 |
663.82 |
| Jun 23 2017 |
34077 |
716.49 |
| Jun 16 2017 |
24900 |
663.82 |
| Jun 16 2017 |
34028 |
716.49 |
| Jun 09 2017 |
24974 |
663.82 |
| Jun 09 2017 |
33934 |
716.49 |
| Jun 02 2017 |
25036 |
663.82 |
| Jun 02 2017 |
34429 |
716.49 |
| May 26 2017 |
25275 |
663.82 |
| May 26 2017 |
34599 |
716.49 |
| May 19 2017 |
25318 |
663.82 |
| May 19 2017 |
35099 |
716.49 |
| May 12 2017 |
25490 |
663.82 |
| May 12 2017 |
35264 |
716.49 |
| May 05 2017 |
25371 |
663.82 |
| May 05 2017 |
35168 |
716.49 |
| Apr 28 2017 |
25060 |
663.82 |
| Apr 28 2017 |
34719 |
716.49 |
| Apr 21 2017 |
25448 |
663.82 |
| Apr 21 2017 |
35195 |
716.49 |
| Jun 22 2012 |
6038 |
464.49 |
| Jun 22 2012 |
22074 |
464.49 |
| Jun 15 2012 |
5806 |
455.88 |
| Jun 15 2012 |
21373 |
455.88 |
| Jun 08 2012 |
5845 |
455.88 |
| Jun 08 2012 |
21187 |
455.88 |
| Jun 01 2012 |
6143 |
455.88 |
| Jun 01 2012 |
20911 |
455.88 |
| May 25 2012 |
5087 |
419.8 |
| May 25 2012 |
15489 |
419.8 |
| May 18 2012 |
5274 |
419.8 |
| May 18 2012 |
15672 |
419.8 |
| May 11 2012 |
5243 |
419.8 |
| May 11 2012 |
16080 |
551.11 |
| May 11 2012 |
19344 |
452.62 |
| May 04 2012 |
14877 |
551.11 |
| May 04 2012 |
11421 |
500.15 |
| May 04 2012 |
4964 |
419.8 |
| May 04 2012 |
19864 |
462.13 |
| Apr 27 2012 |
4426 |
419.8 |
| Apr 27 2012 |
11017 |
500.15 |
| Apr 27 2012 |
13179 |
551.11 |
| Apr 27 2012 |
19232 |
462.13 |
| Apr 13 2012 |
9699 |
500.15 |
| Apr 13 2012 |
3761 |
419.8 |
| Apr 13 2012 |
15710 |
439.88 |
| Apr 06 2012 |
9109 |
500.15 |
| Apr 06 2012 |
3442 |
419.8 |
| Apr 06 2012 |
15318 |
439.88 |
| Mar 27 2012 |
8718 |
500.15 |
| Mar 27 2012 |
3657 |
419.8 |
| Mar 27 2012 |
15032 |
439.88 |
| Sep 23 2011 |
9304 |
446.65 |
| Sep 23 2011 |
13761 |
451.26 |
| Sep 16 2011 |
9243 |
446.65 |
| Sep 16 2011 |
13735 |
451.26 |
| Sep 10 2011 |
9049 |
446.65 |
| Sep 10 2011 |
15660 |
484.04 |
| Sep 02 2011 |
8995 |
446.65 |
| Sep 02 2011 |
15535 |
484.04 |
| Aug 26 2011 |
8990 |
446.65 |
| Aug 26 2011 |
15511 |
484.04 |
| Aug 19 2011 |
8643 |
446.65 |
| Aug 19 2011 |
15129 |
493.23 |
| Aug 12 2011 |
8442 |
446.65 |
| Aug 12 2011 |
14937 |
493.23 |
| Aug 05 2011 |
8328 |
446.65 |
| Aug 05 2011 |
14799 |
493.23 |
| Jul 29 2011 |
8248 |
446.65 |
| Jul 29 2011 |
16915 |
541.76 |
| Jul 22 2011 |
5548 |
393.15 |
| Jul 22 2011 |
16926 |
562.57 |
| Jul 15 2011 |
5278 |
393.15 |
| Jul 15 2011 |
16133 |
562.57 |
| Jul 08 2011 |
4756 |
393.15 |
| Jul 08 2011 |
15190 |
562.57 |
| Jul 01 2011 |
3466 |
393.15 |
| Jul 01 2011 |
12273 |
562.57 |
| Jun 17 2011 |
3226 |
393.15 |
| Jun 17 2011 |
11760 |
562.57 |
| Jun 10 2011 |
3474 |
393.15 |
| Jun 10 2011 |
12485 |
597.78 |
| Jun 03 2011 |
3220 |
393.15 |
| Jun 03 2011 |
11644 |
597.78 |
| May 29 2011 |
3155 |
393.15 |
| May 29 2011 |
11607 |
597.78 |
| May 06 2011 |
2932 |
393.15 |
| May 06 2011 |
5308 |
393.15 |
| Oct 15 2010 |
10391 |
637.41 |
| Oct 15 2010 |
16050 |
637.41 |
| Aug 15 2010 |
10062 |
637.41 |
| Aug 15 2010 |
15531 |
637.41 |
| Aug 01 2010 |
9289 |
637.41 |
| Aug 01 2010 |
14830 |
637.41 |
| Jul 15 2010 |
8909 |
637.41 |
| Jul 15 2010 |
14009 |
637.41 |
| Jul 01 2010 |
9159 |
637.41 |
| Jul 01 2010 |
14636 |
637.41 |
| Jun 15 2010 |
8581 |
608.21 |
| Jun 15 2010 |
13773 |
608.21 |
| Jun 01 2010 |
7735 |
637.41 |
| Jun 01 2010 |
13084 |
637.41 |
| May 27 2010 |
7041 |
637.41 |
| May 27 2010 |
12247 |
637.41 |
| May 15 2010 |
7086 |
611.88 |
| May 15 2010 |
12166 |
611.88 |
| Apr 30 2010 |
6483 |
611.88 |
| Apr 30 2010 |
11610 |
611.88 |
| Apr 15 2010 |
5689 |
611.88 |
| Apr 15 2010 |
11124 |
611.88 |
| Apr 02 2010 |
4715 |
556.25 |
| Apr 02 2010 |
9032 |
556.25 |
