| Apr 24 2024 |
792 |
513.33 |
| Apr 17 2024 |
793 |
513.33 |
| Apr 10 2024 |
804 |
513.33 |
| Apr 03 2024 |
791 |
513.33 |
| Mar 27 2024 |
802 |
513.33 |
| Mar 21 2024 |
774 |
513.33 |
| Mar 14 2024 |
794 |
513.33 |
| Mar 07 2024 |
788 |
513.33 |
| Feb 29 2024 |
779 |
513.33 |
| Feb 22 2024 |
787 |
513.33 |
| Feb 15 2024 |
797 |
513.33 |
| Feb 08 2024 |
787 |
513.33 |
| Feb 01 2024 |
781 |
513.33 |
| Jan 25 2024 |
769 |
513.33 |
| Jan 18 2024 |
770 |
513.33 |
| Jan 11 2024 |
769 |
513.33 |
| Jan 04 2024 |
763 |
513.33 |
| Dec 28 2023 |
763 |
513.33 |
| Dec 21 2023 |
763 |
513.33 |
| Dec 14 2023 |
763 |
513.33 |
| Dec 07 2023 |
763 |
513.33 |
| Nov 30 2023 |
765 |
513.33 |
| Nov 23 2023 |
744 |
513.33 |
| Nov 16 2023 |
736 |
513.33 |
| Nov 09 2023 |
733 |
513.33 |
| Nov 02 2023 |
733 |
513.33 |
| Oct 26 2023 |
743 |
513.33 |
| Oct 19 2023 |
727 |
513.33 |
| Oct 12 2023 |
13542 |
513.33 |
| Apr 24 2020 |
10109 |
436.5 |
| Apr 17 2020 |
10347 |
436.5 |
| Apr 10 2020 |
10585 |
436.5 |
| Apr 03 2020 |
10880 |
436.5 |
| Mar 27 2020 |
11194 |
436.5 |
| Mar 20 2020 |
11338 |
436.5 |
| Mar 13 2020 |
11498 |
436.5 |
| Mar 06 2020 |
11597 |
436.5 |
| Feb 28 2020 |
11637 |
436.5 |
| Feb 21 2020 |
11511 |
436.5 |
| Feb 14 2020 |
11542 |
436.5 |
| Feb 07 2020 |
11461 |
436.5 |
| Jan 31 2020 |
11491 |
436.5 |
| Jan 24 2020 |
11479 |
436.5 |
| Jan 17 2020 |
11418 |
436.5 |
| Jan 10 2020 |
11421 |
436.5 |
| Jan 03 2020 |
11430 |
436.5 |
| Dec 27 2019 |
11428 |
436.5 |
| Dec 20 2019 |
11428 |
436.5 |
| Dec 13 2019 |
11429 |
436.5 |
| Dec 06 2019 |
11420 |
436.5 |
| Nov 29 2019 |
11415 |
436.5 |
| Nov 22 2019 |
11415 |
436.5 |
| Nov 15 2019 |
11420 |
436.5 |
| Nov 08 2019 |
11378 |
436.5 |
| Nov 01 2019 |
11227 |
436.5 |
| Oct 25 2019 |
11242 |
436.5 |
| Oct 18 2019 |
11259 |
436.5 |
| Oct 11 2019 |
11255 |
436.5 |
| Oct 04 2019 |
11248 |
436.5 |
| Sep 27 2019 |
11361 |
436.5 |
| Sep 20 2019 |
11360 |
436.5 |
| Sep 13 2019 |
11364 |
436.5 |
| Sep 06 2019 |
11557 |
436.5 |
| Aug 30 2019 |
11625 |
436.5 |
| Aug 23 2019 |
11760 |
436.5 |
| Aug 16 2019 |
11738 |
436.5 |
| Aug 09 2019 |
11764 |
436.5 |
| Aug 02 2019 |
11857 |
436.5 |
| Jul 26 2019 |
11935 |
436.5 |
| Jul 19 2019 |
11992 |
436.5 |
| Jul 12 2019 |
12128 |
436.5 |
| Jul 05 2019 |
12442 |
436.5 |
| Jun 28 2019 |
12613 |
436.5 |
| Jun 21 2019 |
12501 |
436.5 |
| Jun 14 2019 |
12586 |
436.5 |
| Jun 07 2019 |
12744 |
436.5 |
| May 31 2019 |
12767 |
436.5 |
| May 24 2019 |
12793 |
436.5 |
| May 17 2019 |
12799 |
436.5 |
| May 10 2019 |
12757 |
436.5 |
| May 03 2019 |
12824 |
436.5 |
