| Apr 27 2023 |
2798 |
345.17 |
| Apr 20 2023 |
2685 |
345.17 |
| Apr 13 2023 |
2648 |
345.17 |
| Apr 06 2023 |
2625 |
345.17 |
| Mar 30 2023 |
2414 |
345.17 |
| Mar 23 2023 |
2419 |
345.17 |
| Mar 16 2023 |
2414 |
345.17 |
| Mar 09 2023 |
2417 |
345.17 |
| Mar 02 2023 |
2423 |
345.17 |
| Feb 23 2023 |
2437 |
345.17 |
| Feb 16 2023 |
2431 |
345.17 |
| Feb 09 2023 |
2431 |
345.17 |
| Feb 02 2023 |
2411 |
345.17 |
| Jan 26 2023 |
2408 |
345.17 |
| Jan 19 2023 |
2412 |
345.17 |
| Jan 12 2023 |
2412 |
345.17 |
| Jan 05 2023 |
2412 |
345.17 |
| Dec 29 2022 |
2412 |
345.17 |
| Dec 22 2022 |
2412 |
345.17 |
| Dec 15 2022 |
2415 |
345.17 |
| Dec 08 2022 |
2424 |
345.17 |
| Dec 01 2022 |
2427 |
345.17 |
| Nov 24 2022 |
2427 |
345.17 |
| Nov 17 2022 |
2425 |
345.17 |
| Nov 10 2022 |
2447 |
345.17 |
| Nov 03 2022 |
2436 |
345.17 |
| Oct 27 2022 |
2437 |
345.17 |
| Oct 20 2022 |
2438 |
345.17 |
| Oct 13 2022 |
2439 |
345.17 |
| Oct 06 2022 |
2440 |
345.17 |
| Sep 29 2022 |
2435 |
345.17 |
| Sep 22 2022 |
2403 |
345.17 |
| Sep 15 2022 |
2415 |
345.17 |
| Sep 08 2022 |
2375 |
345.17 |
| Sep 01 2022 |
2372 |
345.17 |
| Aug 25 2022 |
2370 |
345.17 |
| Aug 18 2022 |
2377 |
345.17 |
| Aug 11 2022 |
2378 |
345.17 |
| Aug 04 2022 |
2378 |
345.17 |
| Jul 28 2022 |
2380 |
345.17 |
| Jul 21 2022 |
2396 |
345.17 |
| Jul 14 2022 |
2397 |
345.17 |
| Jul 07 2022 |
2397 |
345.17 |
| Jun 30 2022 |
2397 |
345.17 |
| Jun 23 2022 |
2363 |
345.17 |
| Jun 16 2022 |
2367 |
345.17 |
| Jun 09 2022 |
2059 |
345.17 |
| Jun 02 2022 |
1920 |
345.17 |
| May 26 2022 |
1897 |
345.17 |
| May 19 2022 |
1895 |
345.17 |
| May 12 2022 |
1895 |
345.17 |
| May 05 2022 |
1784 |
345.17 |
| Apr 28 2022 |
1784 |
345.17 |
| Apr 21 2022 |
1768 |
345.17 |
| Apr 14 2022 |
1777 |
345.17 |
| Apr 07 2022 |
1777 |
345.17 |
| Mar 31 2022 |
1777 |
345.17 |
| Mar 24 2022 |
1758 |
345.17 |
| Mar 17 2022 |
1758 |
345.17 |
| Mar 10 2022 |
1782 |
345.17 |
| Mar 03 2022 |
1784 |
345.17 |
| Feb 24 2022 |
1813 |
345.17 |
| Feb 17 2022 |
1763 |
345.17 |
| Feb 10 2022 |
1763 |
345.17 |
| Feb 03 2022 |
1777 |
345.17 |
| Jan 27 2022 |
1776 |
345.17 |
| Jan 20 2022 |
1773 |
345.17 |
| Jan 13 2022 |
1773 |
345.17 |
| Jan 06 2022 |
1777 |
345.17 |
| Dec 30 2021 |
1777 |
345.17 |
| Dec 23 2021 |
1777 |
345.17 |
| Dec 16 2021 |
1776 |
345.17 |
| Dec 09 2021 |
1772 |
345.17 |
| Dec 02 2021 |
1775 |
345.17 |
| Nov 25 2021 |
1775 |
345.17 |
| Nov 18 2021 |
1777 |
345.17 |
| Nov 11 2021 |
1785 |
345.17 |
| Nov 04 2021 |
1793 |
345.17 |
| Oct 28 2021 |
2883 |
345.17 |
| Oct 21 2021 |
2881 |
345.17 |
| Oct 14 2021 |
2935 |
345.17 |
| Oct 07 2021 |
2986 |
345.17 |
| Sep 30 2021 |
2984 |
345.17 |
| Sep 23 2021 |
3017 |
345.17 |
| Sep 16 2021 |
2981 |
345.17 |
| Sep 09 2021 |
5604 |
397.59 |
| Sep 02 2021 |
5684 |
397.59 |
| Aug 26 2021 |
5627 |
397.59 |
| Aug 19 2021 |
5765 |
397.59 |
| Aug 12 2021 |
5835 |
397.59 |
| Aug 05 2021 |
5891 |
397.59 |
| Jul 29 2021 |
5940 |
397.59 |
| Jul 22 2021 |
6167 |
397.59 |
| Jul 15 2021 |
6252 |
397.59 |
| Jul 08 2021 |
6353 |
397.59 |
| Jul 01 2021 |
6278 |
397.59 |
| Jun 24 2021 |
6213 |
397.59 |
| Jun 01 2021 |
9379 |
450 |
| May 01 2021 |
9728 |
450 |
| Apr 01 2021 |
10014 |
450 |
| Mar 01 2021 |
10215 |
450 |
| Feb 01 2021 |
10130 |
450 |
| Jan 01 2021 |
10069 |
450 |
| Dec 01 2020 |
9579 |
450 |
| Nov 01 2020 |
10698 |
450 |
| Oct 01 2020 |
10739 |
450 |
| Sep 01 2020 |
11130 |
450 |
| Aug 01 2020 |
11588 |
450 |
| Jul 01 2020 |
12081 |
450 |
| Apr 24 2020 |
15390 |
480.38 |
| Apr 17 2020 |
15716 |
480.38 |
| Apr 10 2020 |
16071 |
480.38 |
| Apr 03 2020 |
16485 |
480.38 |
| Apr 01 2020 |
13246 |
450 |
| Mar 27 2020 |
16899 |
480.38 |
| Mar 20 2020 |
17139 |
480.38 |
| Mar 13 2020 |
17376 |
480.38 |
| Mar 06 2020 |
17526 |
480.38 |
| Mar 01 2020 |
13637 |
450 |
| Feb 28 2020 |
17544 |
480.38 |
| Feb 21 2020 |
17360 |
480.38 |
| Feb 14 2020 |
17406 |
480.38 |
| Feb 07 2020 |
17296 |
480.38 |
| Feb 01 2020 |
13558 |
450 |
| Jan 31 2020 |
17356 |
480.38 |
| Jan 24 2020 |
17372 |
480.38 |
| Jan 17 2020 |
17283 |
480.38 |
| Jan 10 2020 |
17282 |
480.38 |
| Jan 03 2020 |
17291 |
480.38 |
| Jan 01 2020 |
13589 |
450 |
| Dec 27 2019 |
17285 |
480.38 |
| Dec 20 2019 |
17285 |
480.38 |
| Dec 13 2019 |
17286 |
480.38 |
| Dec 06 2019 |
17266 |
480.38 |
| Dec 01 2019 |
13567 |
450 |
| Nov 29 2019 |
17251 |
480.38 |
| Nov 22 2019 |
17251 |
480.38 |
| Nov 15 2019 |
17256 |
480.38 |
| Nov 08 2019 |
17182 |
480.38 |
| Nov 01 2019 |
12324 |
450 |
| Nov 01 2019 |
16968 |
480.38 |
| Oct 25 2019 |
16987 |
480.38 |
| Oct 18 2019 |
17019 |
480.38 |
| Oct 11 2019 |
16985 |
480.38 |
| Oct 04 2019 |
16966 |
480.38 |
| Oct 01 2019 |
12267 |
450 |
| Sep 27 2019 |
17087 |
480.38 |
| Sep 20 2019 |
17067 |
480.38 |
| Sep 13 2019 |
17092 |
480.38 |
| Sep 06 2019 |
17380 |
480.38 |
| Aug 30 2019 |
17497 |
480.38 |
| Aug 23 2019 |
17704 |
480.38 |
| Aug 16 2019 |
17635 |
480.38 |
| Aug 09 2019 |
17689 |
480.38 |
| Aug 02 2019 |
17811 |
480.38 |
| Jul 26 2019 |
17906 |
480.38 |
| Jul 19 2019 |
18076 |
480.38 |
| Jul 12 2019 |
18213 |
480.38 |
| Jul 05 2019 |
18596 |
480.38 |
| Jun 28 2019 |
18787 |
480.38 |
| Jun 21 2019 |
18662 |
480.38 |
| Jun 14 2019 |
18765 |
480.38 |
| Jun 07 2019 |
18976 |
480.38 |
| May 31 2019 |
18888 |
480.38 |
| May 24 2019 |
18932 |
480.38 |
| May 17 2019 |
18913 |
480.38 |
| May 10 2019 |
18869 |
480.38 |
| May 03 2019 |
18897 |
480.38 |
