| Apr 24 2024 |
5913 |
416.25 |
| Apr 17 2024 |
5907 |
416.25 |
| Apr 10 2024 |
5923 |
416.25 |
| Apr 03 2024 |
5942 |
416.25 |
| Mar 27 2024 |
5849 |
416.25 |
| Mar 21 2024 |
5891 |
416.25 |
| Mar 14 2024 |
5856 |
416.25 |
| Mar 07 2024 |
5860 |
416.25 |
| Feb 29 2024 |
5859 |
416.25 |
| Feb 22 2024 |
5864 |
416.25 |
| Feb 15 2024 |
5879 |
416.25 |
| Feb 08 2024 |
5897 |
416.25 |
| Feb 01 2024 |
5933 |
416.25 |
| Jan 25 2024 |
5957 |
416.25 |
| Jan 18 2024 |
5940 |
416.25 |
| Jan 11 2024 |
5913 |
416.25 |
| Jan 04 2024 |
5913 |
416.25 |
| Dec 28 2023 |
5946 |
416.25 |
| Dec 21 2023 |
5947 |
416.25 |
| Dec 14 2023 |
5947 |
416.25 |
| Dec 07 2023 |
5930 |
416.25 |
| Nov 30 2023 |
5694 |
416.25 |
| Nov 23 2023 |
5699 |
416.25 |
| Nov 16 2023 |
5728 |
416.25 |
| Nov 09 2023 |
5666 |
416.25 |
| Nov 02 2023 |
5635 |
416.25 |
| Oct 26 2023 |
5639 |
416.25 |
| Oct 19 2023 |
5617 |
416.25 |
| Oct 12 2023 |
5648 |
416.25 |
| Oct 05 2023 |
5649 |
416.25 |
| Sep 28 2023 |
5687 |
416.25 |
| Sep 21 2023 |
5645 |
416.25 |
| Sep 14 2023 |
5662 |
416.25 |
| Sep 07 2023 |
5638 |
416.25 |
| Aug 31 2023 |
5655 |
416.25 |
| Aug 24 2023 |
5722 |
416.25 |
| Aug 17 2023 |
5765 |
416.25 |
| Aug 10 2023 |
5770 |
416.25 |
| Aug 03 2023 |
5766 |
416.25 |
| Jul 27 2023 |
5764 |
416.25 |
| Jul 20 2023 |
5769 |
416.25 |
| Jul 13 2023 |
5821 |
416.25 |
| Jul 06 2023 |
5891 |
416.25 |
| Jun 29 2023 |
5921 |
416.25 |
| Jun 22 2023 |
6062 |
416.25 |
| Jun 15 2023 |
5943 |
416.25 |
| Jun 08 2023 |
6016 |
416.25 |
| Jun 01 2023 |
6012 |
416.25 |
| May 25 2023 |
5738 |
416.25 |
| May 18 2023 |
5728 |
416.25 |
| May 11 2023 |
5981 |
416.25 |
| May 04 2023 |
5799 |
416.25 |
| Apr 27 2023 |
5772 |
416.25 |
| Apr 20 2023 |
5522 |
416.25 |
| Apr 13 2023 |
5534 |
416.25 |
| Apr 06 2023 |
5568 |
416.25 |
| Mar 30 2023 |
5185 |
416.25 |
| Mar 23 2023 |
5234 |
416.25 |
| Mar 16 2023 |
5182 |
416.25 |
| Mar 09 2023 |
5219 |
416.25 |
| Mar 02 2023 |
5248 |
416.25 |
| Feb 23 2023 |
5278 |
416.25 |
| Feb 16 2023 |
5289 |
416.25 |
| Feb 09 2023 |
5287 |
416.25 |
| Feb 02 2023 |
5239 |
416.25 |
| Jan 26 2023 |
5232 |
416.25 |
| Jan 19 2023 |
5256 |
416.25 |
| Jan 12 2023 |
5259 |
416.25 |
| Jan 05 2023 |
5257 |
416.25 |
| Dec 29 2022 |
5257 |
416.25 |
| Dec 22 2022 |
5258 |
416.25 |
| Dec 15 2022 |
5262 |
416.25 |
| Dec 08 2022 |
5299 |
416.25 |
| Dec 01 2022 |
5306 |
416.25 |
| Nov 24 2022 |
5306 |
416.25 |
| Nov 17 2022 |
5315 |
416.25 |
| Nov 10 2022 |
5381 |
416.25 |
| Nov 03 2022 |
5357 |
416.25 |
| Oct 27 2022 |
5364 |
416.25 |
| Oct 20 2022 |
5378 |
416.25 |
| Oct 13 2022 |
5412 |
416.25 |
| Oct 06 2022 |
5425 |
416.25 |
| Sep 29 2022 |
5384 |
416.25 |
| Sep 22 2022 |
5288 |
416.25 |
| Sep 15 2022 |
5327 |
416.25 |
| Sep 08 2022 |
5186 |
416.25 |
| Sep 01 2022 |
5173 |
416.25 |
| Aug 25 2022 |
5180 |
416.25 |
| Aug 18 2022 |
5184 |
416.25 |
| Aug 11 2022 |
5185 |
416.25 |
| Aug 04 2022 |
5184 |
416.25 |
| Jul 28 2022 |
5194 |
416.25 |
| Jul 21 2022 |
5215 |
416.25 |
| Jul 14 2022 |
5219 |
416.25 |
| Jul 07 2022 |
5231 |
416.25 |
| Jun 30 2022 |
5231 |
416.25 |
| Jun 23 2022 |
5107 |
416.25 |
| Jun 16 2022 |
5123 |
416.25 |
| Jun 09 2022 |
4412 |
416.25 |
| Apr 24 2020 |
18158 |
506.42 |
| Apr 17 2020 |
18525 |
506.42 |
| Apr 10 2020 |
18934 |
506.42 |
| Apr 03 2020 |
19412 |
506.42 |
| Mar 27 2020 |
19921 |
506.42 |
| Mar 20 2020 |
20187 |
506.42 |
| Mar 13 2020 |
20452 |
506.42 |
| Mar 06 2020 |
20634 |
506.42 |
| Feb 28 2020 |
20629 |
506.42 |
| Feb 21 2020 |
20466 |
506.42 |
| Feb 14 2020 |
20515 |
506.42 |
| Feb 07 2020 |
20370 |
506.42 |
| Jan 31 2020 |
20427 |
506.42 |
| Jan 24 2020 |
20453 |
506.42 |
| Jan 17 2020 |
20348 |
506.42 |
| Jan 10 2020 |
20345 |
506.42 |
| Jan 03 2020 |
20356 |
506.42 |
| Dec 27 2019 |
20354 |
506.42 |
| Dec 20 2019 |
20354 |
506.42 |
| Dec 13 2019 |
20355 |
506.42 |
| Dec 06 2019 |
20339 |
506.42 |
| Nov 29 2019 |
20333 |
506.42 |
| Nov 22 2019 |
20333 |
506.42 |
| Nov 15 2019 |
20338 |
506.42 |
| Nov 08 2019 |
20256 |
506.42 |
| Nov 01 2019 |
19984 |
506.42 |
| Oct 25 2019 |
20001 |
506.42 |
| Oct 18 2019 |
20049 |
506.42 |
| Oct 11 2019 |
20009 |
506.42 |
| Oct 04 2019 |
19979 |
506.42 |
| Sep 27 2019 |
20113 |
506.42 |
| Sep 20 2019 |
20086 |
506.42 |
| Sep 13 2019 |
20133 |
506.42 |
| Sep 06 2019 |
20480 |
506.42 |
| Aug 30 2019 |
20613 |
506.42 |
| Aug 23 2019 |
20843 |
506.42 |
| Aug 16 2019 |
20762 |
506.42 |
| Aug 09 2019 |
20844 |
506.42 |
| Aug 02 2019 |
21006 |
506.42 |
| Jul 26 2019 |
21098 |
506.42 |
| Jul 19 2019 |
21272 |
506.42 |
| Jul 12 2019 |
21352 |
506.42 |
| Jul 05 2019 |
21787 |
506.42 |
| Jun 28 2019 |
21964 |
506.42 |
| Jun 21 2019 |
21833 |
506.42 |
| Jun 14 2019 |
21963 |
506.42 |
| Jun 07 2019 |
22188 |
506.42 |
| May 31 2019 |
22086 |
506.42 |
| May 24 2019 |
22121 |
506.42 |
| May 17 2019 |
22086 |
506.42 |
| May 10 2019 |
22063 |
506.42 |
| May 03 2019 |
22105 |
506.42 |
