| Apr 24 2024 |
376 |
461.25 |
| Apr 17 2024 |
361 |
461.25 |
| Apr 10 2024 |
981 |
566.56 |
| Apr 10 2024 |
360 |
461.25 |
| Apr 10 2024 |
1337 |
566.56 |
| Apr 03 2024 |
958 |
566.56 |
| Apr 03 2024 |
346 |
461.25 |
| Apr 03 2024 |
1317 |
566.56 |
| Mar 27 2024 |
982 |
566.56 |
| Mar 27 2024 |
342 |
461.25 |
| Mar 27 2024 |
1324 |
566.56 |
| Mar 21 2024 |
969 |
566.56 |
| Mar 21 2024 |
353 |
461.25 |
| Mar 21 2024 |
1272 |
566.56 |
| Mar 14 2024 |
977 |
566.56 |
| Mar 14 2024 |
353 |
461.25 |
| Mar 14 2024 |
1291 |
566.56 |
| Mar 07 2024 |
976 |
566.56 |
| Mar 07 2024 |
351 |
461.25 |
| Mar 07 2024 |
1287 |
566.56 |
| Feb 29 2024 |
967 |
566.56 |
| Feb 29 2024 |
351 |
461.25 |
| Feb 29 2024 |
1274 |
566.56 |
| Feb 22 2024 |
974 |
566.56 |
| Feb 22 2024 |
351 |
461.25 |
| Feb 22 2024 |
1279 |
566.56 |
| Feb 15 2024 |
969 |
566.56 |
| Feb 15 2024 |
349 |
461.25 |
| Feb 15 2024 |
1288 |
566.56 |
| Feb 08 2024 |
956 |
566.56 |
| Feb 08 2024 |
349 |
461.25 |
| Feb 08 2024 |
1270 |
566.56 |
| Feb 01 2024 |
953 |
566.56 |
| Feb 01 2024 |
348 |
461.25 |
| Feb 01 2024 |
1265 |
566.56 |
| Jan 25 2024 |
946 |
566.56 |
| Jan 25 2024 |
349 |
461.25 |
| Jan 25 2024 |
1246 |
566.56 |
| Jan 18 2024 |
946 |
566.56 |
| Jan 18 2024 |
348 |
461.25 |
| Jan 18 2024 |
1247 |
566.56 |
| Jan 11 2024 |
946 |
566.56 |
| Jan 11 2024 |
348 |
461.25 |
| Jan 11 2024 |
1247 |
566.56 |
| Jan 04 2024 |
946 |
566.56 |
| Jan 04 2024 |
348 |
461.25 |
| Jan 04 2024 |
1239 |
566.56 |
| Dec 28 2023 |
946 |
566.56 |
| Dec 28 2023 |
349 |
461.25 |
| Dec 28 2023 |
1239 |
566.56 |
| Dec 21 2023 |
946 |
566.56 |
| Dec 21 2023 |
349 |
461.25 |
| Dec 21 2023 |
1239 |
566.56 |
| Dec 14 2023 |
946 |
566.56 |
| Dec 14 2023 |
349 |
461.25 |
| Dec 14 2023 |
1239 |
566.56 |
| Dec 07 2023 |
946 |
566.56 |
| Dec 07 2023 |
349 |
461.25 |
| Dec 07 2023 |
1239 |
566.56 |
| Nov 30 2023 |
944 |
566.56 |
| Nov 30 2023 |
316 |
461.25 |
| Nov 30 2023 |
1241 |
566.56 |
| Nov 23 2023 |
925 |
566.56 |
| Nov 23 2023 |
355 |
461.25 |
| Nov 23 2023 |
1216 |
566.56 |
| Nov 16 2023 |
923 |
566.56 |
| Nov 16 2023 |
319 |
461.25 |
| Nov 16 2023 |
1207 |
566.56 |
| Nov 09 2023 |
927 |
566.56 |
| Nov 09 2023 |
312 |
461.25 |
| Nov 09 2023 |
1200 |
566.56 |
| Nov 02 2023 |
925 |
566.56 |
| Nov 02 2023 |
305 |
461.25 |
| Nov 02 2023 |
1198 |
566.56 |
| Oct 26 2023 |
923 |
566.56 |
| Oct 26 2023 |
304 |
461.25 |
| Oct 26 2023 |
1211 |
566.56 |
| Oct 19 2023 |
925 |
566.56 |
| Oct 19 2023 |
303 |
461.25 |
| Oct 19 2023 |
1189 |
566.56 |
| Oct 12 2023 |
905 |
566.56 |
| Oct 12 2023 |
289 |
461.25 |
| Oct 12 2023 |
1165 |
566.56 |
| Oct 05 2023 |
902 |
566.56 |
| Oct 05 2023 |
290 |
461.25 |
| Oct 05 2023 |
1120 |
566.56 |
| Sep 28 2023 |
901 |
566.56 |
| Sep 28 2023 |
309 |
461.25 |
| Sep 28 2023 |
1110 |
566.56 |
| Sep 21 2023 |
902 |
566.56 |
| Sep 21 2023 |
305 |
461.25 |
| Sep 21 2023 |
1108 |
566.56 |
| Sep 14 2023 |
900 |
566.56 |
| Sep 14 2023 |
306 |
461.25 |
| Sep 14 2023 |
1139 |
566.56 |
| Sep 07 2023 |
900 |
566.56 |
| Sep 07 2023 |
310 |
461.25 |
| Sep 07 2023 |
1152 |
566.56 |
| Aug 31 2023 |
872 |
566.56 |
| Aug 31 2023 |
307 |
461.25 |
| Aug 31 2023 |
1147 |
566.56 |
| Aug 24 2023 |
876 |
566.56 |
| Aug 24 2023 |
304 |
461.25 |
| Aug 24 2023 |
1156 |
566.56 |
| Aug 17 2023 |
872 |
566.56 |
| Aug 17 2023 |
305 |
461.25 |
| Aug 17 2023 |
1173 |
566.56 |
| Aug 10 2023 |
874 |
566.56 |
| Aug 10 2023 |
305 |
461.25 |
| Aug 10 2023 |
1206 |
566.56 |
| Aug 03 2023 |
879 |
566.56 |
| Aug 03 2023 |
304 |
461.25 |
| Aug 03 2023 |
1206 |
566.56 |
| Jul 27 2023 |
886 |
566.56 |
| Jul 27 2023 |
304 |
461.25 |
| Jul 27 2023 |
1240 |
566.56 |
| Jul 20 2023 |
898 |
566.56 |
| Jul 20 2023 |
288 |
461.25 |
| Jul 20 2023 |
1163 |
566.56 |
| Jul 13 2023 |
898 |
566.56 |
| Jul 13 2023 |
287 |
461.25 |
| Jul 13 2023 |
1158 |
566.56 |
| Jul 06 2023 |
899 |
566.56 |
| Jul 06 2023 |
289 |
461.25 |
| Jul 06 2023 |
1151 |
566.56 |
| Jun 29 2023 |
905 |
566.56 |
| Jun 29 2023 |
291 |
461.25 |
| Jun 29 2023 |
1158 |
566.56 |
| Jun 22 2023 |
901 |
566.56 |
| Jun 22 2023 |
299 |
461.25 |
| Jun 22 2023 |
1139 |
566.56 |
| Jun 15 2023 |
855 |
566.56 |
| Jun 15 2023 |
304 |
461.25 |
| Jun 15 2023 |
1108 |
566.56 |
| Jun 08 2023 |
852 |
566.56 |
| Jun 08 2023 |
305 |
461.25 |
| Jun 08 2023 |
1106 |
566.56 |
| Jun 01 2023 |
847 |
566.56 |
| Jun 01 2023 |
298 |
461.25 |
| Jun 01 2023 |
1095 |
566.56 |
| May 25 2023 |
847 |
566.56 |
| May 25 2023 |
249 |
461.25 |
| May 25 2023 |
1063 |
566.56 |
| May 18 2023 |
867 |
566.56 |
| May 18 2023 |
250 |
461.25 |
| May 18 2023 |
1057 |
566.56 |
| May 11 2023 |
875 |
566.56 |
| May 11 2023 |
263 |
461.25 |
| May 11 2023 |
1081 |
566.56 |
| May 04 2023 |
856 |
566.56 |
| May 04 2023 |
252 |
461.25 |
| May 04 2023 |
1061 |
566.56 |
| Apr 27 2023 |
849 |
566.56 |
| Apr 27 2023 |
183 |
435 |
| Apr 27 2023 |
1058 |
566.56 |
| Apr 20 2023 |
846 |
566.56 |
| Apr 20 2023 |
176 |
435 |
| Apr 20 2023 |
1070 |
566.56 |
| Apr 13 2023 |
846 |
566.56 |
| Apr 13 2023 |
176 |
435 |
| Apr 13 2023 |
1056 |
566.56 |
| Apr 06 2023 |
827 |
566.56 |
| Apr 06 2023 |
178 |
435 |
| Apr 06 2023 |
1043 |
566.56 |
| Mar 30 2023 |
825 |
566.56 |
| Mar 30 2023 |
159 |
435 |
| Mar 30 2023 |
1019 |
566.56 |
| Mar 23 2023 |
836 |
566.56 |
| Mar 23 2023 |
156 |
435 |
| Mar 23 2023 |
1033 |
566.56 |
| Mar 16 2023 |
829 |
566.56 |
| Mar 16 2023 |
155 |
435 |
| Mar 16 2023 |
1026 |
566.56 |
| Mar 09 2023 |
843 |
566.56 |
| Mar 09 2023 |
155 |
435 |
| Mar 09 2023 |
1031 |
566.56 |
| Mar 02 2023 |
835 |
566.56 |
| Mar 02 2023 |
155 |
435 |
| Mar 02 2023 |
1034 |
566.56 |
| Feb 23 2023 |
838 |
566.56 |
| Feb 23 2023 |
152 |
435 |
| Feb 23 2023 |
1033 |
566.56 |
| Feb 16 2023 |
827 |
566.56 |
| Feb 16 2023 |
152 |
435 |
| Feb 16 2023 |
1032 |
566.56 |
| Feb 09 2023 |
825 |
566.56 |
| Feb 09 2023 |
152 |
435 |
| Feb 09 2023 |
1029 |
566.56 |
| Feb 02 2023 |
816 |
566.56 |
| Feb 02 2023 |
153 |
435 |
| Feb 02 2023 |
1023 |
566.56 |
| Jan 26 2023 |
866 |
566.56 |
| Jan 26 2023 |
153 |
435 |
| Jan 26 2023 |
1074 |
566.56 |
| Jan 19 2023 |
866 |
566.56 |
| Jan 19 2023 |
153 |
435 |
| Jan 19 2023 |
1071 |
566.56 |
| Jan 12 2023 |
866 |
566.56 |
| Jan 12 2023 |
153 |
435 |
| Jan 12 2023 |
1071 |
566.56 |
| Jan 05 2023 |
866 |
566.56 |
| Jan 05 2023 |
153 |
435 |
| Jan 05 2023 |
1072 |
566.56 |
| Dec 29 2022 |
866 |
566.56 |
| Dec 29 2022 |
153 |
435 |
| Dec 29 2022 |
1072 |
566.56 |
| Dec 22 2022 |
866 |
566.56 |
| Dec 22 2022 |
153 |
435 |
| Dec 22 2022 |
1072 |
566.56 |
| Dec 15 2022 |
869 |
566.56 |
| Dec 15 2022 |
153 |
435 |
| Dec 15 2022 |
1073 |
566.56 |
| Dec 08 2022 |
869 |
566.56 |
| Dec 08 2022 |
153 |
435 |
| Dec 08 2022 |
1073 |
566.56 |
| Dec 01 2022 |
869 |
566.56 |
| Dec 01 2022 |
153 |
435 |
| Dec 01 2022 |
1073 |
566.56 |
| Nov 24 2022 |
869 |
566.56 |
| Nov 24 2022 |
153 |
435 |
| Nov 24 2022 |
1073 |
566.56 |
| Nov 17 2022 |
870 |
566.56 |
| Nov 17 2022 |
154 |
435 |
| Nov 17 2022 |
1076 |
566.56 |
| Nov 10 2022 |
870 |
566.56 |
| Nov 10 2022 |
154 |
435 |
| Nov 10 2022 |
1076 |
566.56 |
| Nov 03 2022 |
870 |
566.56 |
| Nov 03 2022 |
154 |
435 |
| Nov 03 2022 |
1077 |
566.56 |
| Oct 27 2022 |
869 |
566.56 |
| Oct 27 2022 |
153 |
435 |
| Oct 27 2022 |
1077 |
566.56 |
| Oct 20 2022 |
874 |
566.56 |
| Oct 20 2022 |
153 |
435 |
| Oct 20 2022 |
1083 |
566.56 |
| Oct 13 2022 |
875 |
566.56 |
| Oct 13 2022 |
153 |
435 |
| Oct 13 2022 |
1076 |
566.56 |
| Oct 06 2022 |
875 |
566.56 |
| Oct 06 2022 |
150 |
435 |
| Oct 06 2022 |
1077 |
566.56 |
| Sep 29 2022 |
872 |
566.56 |
| Sep 29 2022 |
150 |
435 |
| Sep 29 2022 |
1079 |
566.56 |
| Sep 22 2022 |
863 |
566.56 |
| Sep 22 2022 |
147 |
435 |
| Sep 22 2022 |
1073 |
566.56 |
| Sep 15 2022 |
862 |
566.56 |
| Sep 15 2022 |
153 |
435 |
| Sep 15 2022 |
1073 |
566.56 |
| Sep 08 2022 |
869 |
566.56 |
| Sep 08 2022 |
158 |
435 |
| Sep 08 2022 |
1071 |
566.56 |
| Sep 01 2022 |
859 |
566.56 |
| Sep 01 2022 |
158 |
435 |
| Sep 01 2022 |
1075 |
566.56 |
| Aug 25 2022 |
855 |
566.56 |
| Aug 25 2022 |
158 |
435 |
| Aug 25 2022 |
1075 |
566.56 |
| Aug 18 2022 |
859 |
566.56 |
| Aug 18 2022 |
158 |
435 |
| Aug 18 2022 |
1078 |
566.56 |
| Aug 11 2022 |
861 |
566.56 |
| Aug 11 2022 |
158 |
435 |
| Aug 11 2022 |
1078 |
566.56 |
| Aug 04 2022 |
863 |
566.56 |
| Aug 04 2022 |
158 |
435 |
| Aug 04 2022 |
1086 |
566.56 |
| Jul 28 2022 |
860 |
566.56 |
| Jul 28 2022 |
158 |
435 |
| Jul 28 2022 |
1080 |
566.56 |
| Jul 21 2022 |
852 |
566.56 |
| Jul 21 2022 |
160 |
435 |
| Jul 21 2022 |
1078 |
566.56 |
| Jul 14 2022 |
846 |
566.56 |
| Jul 14 2022 |
160 |
435 |
| Jul 14 2022 |
1084 |
566.56 |
| Jul 07 2022 |
853 |
566.56 |
| Jul 07 2022 |
160 |
435 |
| Jul 07 2022 |
1068 |
566.56 |
| Jun 30 2022 |
848 |
566.56 |
| Jun 30 2022 |
160 |
435 |
| Jun 30 2022 |
1067 |
566.56 |
| Jun 23 2022 |
850 |
566.56 |
| Jun 23 2022 |
146 |
435 |
| Jun 23 2022 |
1079 |
566.56 |
| Jun 16 2022 |
842 |
566.56 |
| Jun 16 2022 |
148 |
435 |
| Jun 16 2022 |
1082 |
566.56 |
| Jun 09 2022 |
826 |
566.56 |
| Jun 09 2022 |
1091 |
566.56 |
| Jun 02 2022 |
809 |
566.56 |
| Jun 02 2022 |
1096 |
566.56 |
| May 26 2022 |
805 |
566.56 |
| May 26 2022 |
1096 |
566.56 |
| May 19 2022 |
795 |
566.56 |
| May 19 2022 |
1072 |
566.56 |
| May 12 2022 |
795 |
566.56 |
| May 12 2022 |
1043 |
566.56 |
| May 05 2022 |
8613 |
566.56 |
| May 05 2022 |
11896 |
566.56 |
| Jul 22 2021 |
12836 |
532.45 |
| Jul 15 2021 |
13018 |
532.45 |
| Jul 08 2021 |
13209 |
532.45 |
| Jul 01 2021 |
12998 |
532.45 |
| Jun 24 2021 |
12928 |
532.45 |
| Jun 01 2021 |
13092 |
532.45 |
| May 01 2021 |
13502 |
532.45 |
| Apr 01 2021 |
13923 |
532.45 |
| Mar 01 2021 |
14329 |
532.45 |
| Feb 01 2021 |
14146 |
532.45 |
| Jan 01 2021 |
14017 |
532.45 |
| Dec 01 2020 |
13207 |
532.45 |
| Nov 01 2020 |
15053 |
532.45 |
| Oct 01 2020 |
15171 |
532.45 |
| Sep 01 2020 |
15735 |
532.45 |
| Aug 01 2020 |
16275 |
532.45 |
| Jul 01 2020 |
17021 |
532.45 |
| Apr 01 2020 |
18891 |
532.45 |
| Mar 01 2020 |
19382 |
532.45 |
| Feb 01 2020 |
19297 |
532.45 |
| Jan 01 2020 |
19315 |
532.45 |
| Dec 01 2019 |
19277 |
532.45 |
| Nov 01 2019 |
17553 |
532.45 |
| Oct 01 2019 |
17519 |
532.45 |
| Sep 01 2019 |
18295 |
532.45 |
| Aug 01 2019 |
16780 |
532.45 |
