| Apr 16 2014 |
35335 |
530.73 |
| Apr 09 2014 |
35921 |
530.73 |
| Apr 02 2014 |
35270 |
530.73 |
| Mar 26 2014 |
35188 |
530.73 |
| Mar 19 2014 |
35144 |
530.73 |
| Mar 12 2014 |
35173 |
530.73 |
| Mar 05 2014 |
34888 |
530.73 |
| Feb 26 2014 |
34779 |
530.73 |
| Feb 19 2014 |
34785 |
530.73 |
| Feb 12 2014 |
34686 |
530.73 |
| Feb 05 2014 |
34821 |
530.73 |
| Jan 29 2014 |
34816 |
530.73 |
| Jan 22 2014 |
34632 |
530.73 |
| Jan 15 2014 |
34713 |
530.73 |
| Jan 08 2014 |
34627 |
530.73 |
| Jan 01 2014 |
34632 |
530.73 |
| Dec 25 2013 |
34649 |
530.73 |
| Dec 18 2013 |
34649 |
530.73 |
| Dec 11 2013 |
34650 |
530.73 |
| Dec 04 2013 |
34653 |
530.73 |
| Nov 27 2013 |
34653 |
530.73 |
| Nov 20 2013 |
34654 |
530.73 |
| Nov 13 2013 |
34655 |
530.73 |
| Nov 06 2013 |
34656 |
530.73 |
| Oct 30 2013 |
34654 |
530.73 |
| Oct 23 2013 |
34651 |
530.73 |
| Oct 16 2013 |
34563 |
530.73 |
| Oct 09 2013 |
34214 |
530.73 |
| Oct 02 2013 |
34319 |
530.73 |
| Sep 25 2013 |
34279 |
530.73 |
| Sep 18 2013 |
33957 |
530.73 |
| Sep 11 2013 |
33729 |
530.73 |
| Sep 04 2013 |
33881 |
530.73 |
| Aug 28 2013 |
33709 |
530.73 |
| Aug 21 2013 |
33926 |
530.73 |
| Aug 14 2013 |
33630 |
530.73 |
| Aug 07 2013 |
25899 |
464.73 |
| Jul 31 2013 |
26231 |
464.73 |
| Jul 24 2013 |
21941 |
434.84 |
| Jul 17 2013 |
22021 |
434.84 |
| Jul 10 2013 |
22246 |
434.84 |
| Jul 03 2013 |
22226 |
434.84 |
| Jun 26 2013 |
22402 |
434.84 |
| Jun 19 2013 |
21116 |
426.22 |
| Jun 12 2013 |
21369 |
426.22 |
| Jun 05 2013 |
21171 |
426.22 |
| May 29 2013 |
21163 |
426.22 |
| May 22 2013 |
21553 |
426.22 |
| May 15 2013 |
21538 |
426.22 |
| May 08 2013 |
21478 |
426.22 |
| May 01 2013 |
21652 |
426.22 |
| Apr 24 2013 |
21529 |
426.22 |
| Apr 17 2013 |
21551 |
426.22 |
| Apr 10 2013 |
16857 |
394.6 |
| Apr 03 2013 |
16829 |
394.6 |
| Mar 27 2013 |
16926 |
394.6 |
| Mar 20 2013 |
16876 |
394.6 |
| Mar 13 2013 |
16873 |
394.6 |
| Oct 19 2012 |
22730 |
441.58 |
| Sep 23 2012 |
22526 |
441.58 |
| Aug 31 2012 |
22020 |
441.58 |
| Aug 24 2012 |
21822 |
441.58 |
| Aug 10 2012 |
20975 |
439.65 |
| Aug 03 2012 |
20715 |
439.65 |
| Jul 27 2012 |
21962 |
451.33 |
| Jul 06 2012 |
21758 |
454.77 |
| Jun 22 2012 |
20849 |
454.77 |
| Jun 15 2012 |
19668 |
441.79 |
| Jun 08 2012 |
19514 |
441.79 |
| Jun 01 2012 |
19261 |
441.79 |
| May 25 2012 |
16650 |
430.03 |
| May 18 2012 |
16853 |
430.03 |
| May 11 2012 |
16791 |
430.03 |
| May 04 2012 |
16409 |
430.03 |
| Apr 27 2012 |
15949 |
430.03 |
| Apr 13 2012 |
13361 |
414.74 |
| Apr 06 2012 |
13045 |
414.74 |
| Mar 27 2012 |
13385 |
421.57 |
| Sep 23 2011 |
10509 |
410.86 |
| Sep 16 2011 |
10493 |
410.86 |
| Sep 10 2011 |
10277 |
410.86 |
| Sep 02 2011 |
10187 |
410.86 |
| Aug 26 2011 |
10182 |
410.86 |
| Aug 19 2011 |
9827 |
416.11 |
| Aug 12 2011 |
9723 |
416.11 |
| Aug 05 2011 |
9616 |
416.11 |
| Jul 29 2011 |
12297 |
454.37 |
| Jul 22 2011 |
11752 |
454.37 |
| Jul 15 2011 |
11221 |
454.37 |
| Jul 08 2011 |
10836 |
458.17 |
| Jul 01 2011 |
8675 |
458.17 |
| Jun 17 2011 |
8356 |
458.17 |
| Jun 10 2011 |
8478 |
458.17 |
| Jun 03 2011 |
7957 |
458.17 |
| May 29 2011 |
7987 |
458.17 |
| May 06 2011 |
6170 |
415.49 |
| Apr 22 2011 |
7203 |
430.57 |
| Apr 01 2011 |
7364 |
432.29 |
| Oct 15 2010 |
12237 |
478.41 |
| Aug 15 2010 |
11908 |
478.41 |
| Aug 01 2010 |
11368 |
478.41 |
| Jul 15 2010 |
10743 |
478.41 |
| Jul 01 2010 |
11229 |
478.41 |
| Jun 15 2010 |
10903 |
483.75 |
| Jun 01 2010 |
10890 |
509.16 |
| May 27 2010 |
10112 |
509.16 |
| May 15 2010 |
10202 |
509.16 |
| Apr 30 2010 |
8999 |
479.59 |
| Apr 15 2010 |
8032 |
464.13 |
| Apr 02 2010 |
5390 |
417.72 |
