| Jun 03 2021 |
11139 |
576.98 |
| May 27 2021 |
8590 |
530.39 |
| May 27 2021 |
10422 |
557.28 |
| May 07 2021 |
23532 |
554.49 |
| Jun 05 2020 |
11172 |
542.9 |
| Jun 05 2020 |
18755 |
576.98 |
| May 29 2020 |
11068 |
530.39 |
| May 29 2020 |
18463 |
557.28 |
| May 22 2020 |
11364 |
530.39 |
| May 22 2020 |
19004 |
557.28 |
| May 15 2020 |
13870 |
546.09 |
| May 15 2020 |
11938 |
530.39 |
| May 15 2020 |
19437 |
554.49 |
| May 08 2020 |
14203 |
546.09 |
| May 08 2020 |
12249 |
530.39 |
| May 08 2020 |
19925 |
554.49 |
| May 01 2020 |
12842 |
530.39 |
| May 01 2020 |
14905 |
546.09 |
| May 01 2020 |
5989 |
525.01 |
| May 01 2020 |
20776 |
554.49 |
| Apr 24 2020 |
14573 |
530.55 |
| Apr 24 2020 |
6112 |
525.01 |
| Apr 24 2020 |
13385 |
530.39 |
| Apr 24 2020 |
21710 |
546.59 |
| Apr 17 2020 |
13829 |
530.39 |
| Apr 17 2020 |
14672 |
530.55 |
| Apr 17 2020 |
6120 |
525.01 |
| Apr 17 2020 |
22146 |
546.59 |
| Apr 10 2020 |
14244 |
530.39 |
| Apr 10 2020 |
15013 |
530.55 |
| Apr 10 2020 |
6284 |
525.01 |
| Apr 10 2020 |
22656 |
546.59 |
| Apr 03 2020 |
6651 |
525.01 |
| Apr 03 2020 |
15358 |
530.55 |
| Apr 03 2020 |
14793 |
530.39 |
| Apr 03 2020 |
23212 |
546.59 |
| Mar 27 2020 |
7103 |
525.01 |
| Mar 27 2020 |
15727 |
530.55 |
| Mar 27 2020 |
15363 |
530.39 |
| Mar 27 2020 |
23810 |
546.59 |
| Mar 20 2020 |
7245 |
525.01 |
| Mar 20 2020 |
15960 |
530.55 |
| Mar 20 2020 |
15664 |
530.39 |
| Mar 20 2020 |
24146 |
546.59 |
| Mar 13 2020 |
15959 |
530.39 |
| Mar 13 2020 |
7094 |
525.01 |
| Mar 13 2020 |
16080 |
530.55 |
| Mar 13 2020 |
24469 |
546.59 |
| Mar 06 2020 |
16204 |
530.55 |
| Mar 06 2020 |
7170 |
525.01 |
| Mar 06 2020 |
16271 |
530.39 |
| Mar 06 2020 |
24695 |
546.59 |
| Feb 28 2020 |
16199 |
530.55 |
| Feb 28 2020 |
7453 |
525.01 |
| Feb 28 2020 |
16264 |
530.39 |
| Feb 28 2020 |
24686 |
546.59 |
| Feb 21 2020 |
16028 |
530.39 |
| Feb 21 2020 |
7128 |
525.01 |
| Feb 21 2020 |
16038 |
530.55 |
| Feb 21 2020 |
24482 |
546.59 |
| Feb 14 2020 |
16085 |
530.55 |
| Feb 14 2020 |
7246 |
525.01 |
| Feb 14 2020 |
16104 |
530.39 |
| Feb 14 2020 |
24546 |
546.59 |
| Feb 07 2020 |
7333 |
525.01 |
| Feb 07 2020 |
15978 |
530.55 |
| Feb 07 2020 |
16054 |
530.39 |
| Feb 07 2020 |
24376 |
546.59 |
| Jan 31 2020 |
7345 |
525.01 |
| Jan 31 2020 |
16016 |
530.55 |
| Jan 31 2020 |
16127 |
530.39 |
| Jan 31 2020 |
24443 |
546.59 |
| Jan 24 2020 |
16144 |
530.39 |
| Jan 24 2020 |
7339 |
525.01 |
| Jan 24 2020 |
16061 |
530.55 |
| Jan 24 2020 |
24485 |
546.59 |
| Jan 17 2020 |
7339 |
525.01 |
| Jan 17 2020 |
15903 |
530.55 |
| Jan 17 2020 |
16165 |
530.39 |
| Jan 17 2020 |
24345 |
546.59 |
| Jan 10 2020 |
15901 |
530.55 |
| Jan 10 2020 |
7339 |
525.01 |
| Jan 10 2020 |
16165 |
530.39 |
| Jan 10 2020 |
24344 |
546.59 |
| Jan 03 2020 |
7340 |
525.01 |
| Jan 03 2020 |
15910 |
530.55 |
| Jan 03 2020 |
16167 |
530.39 |
| Jan 03 2020 |
24353 |
546.59 |
| Dec 27 2019 |
7380 |
525.01 |
| Dec 27 2019 |
15900 |
530.55 |
| Dec 27 2019 |
16167 |
530.39 |
| Dec 27 2019 |
24346 |
546.59 |
| Dec 20 2019 |
15900 |
530.55 |
| Dec 20 2019 |
7380 |
525.01 |
| Dec 20 2019 |
16167 |
530.39 |
| Dec 20 2019 |
24346 |
546.59 |
| Dec 13 2019 |
7381 |
525.01 |
| Dec 13 2019 |
15901 |
530.55 |
| Dec 13 2019 |
16168 |
530.39 |
| Dec 13 2019 |
24347 |
546.59 |
| Dec 06 2019 |
16168 |
530.39 |
| Dec 06 2019 |
15890 |
530.55 |
| Dec 06 2019 |
7381 |
525.01 |
| Dec 06 2019 |
24331 |
546.59 |
| Nov 29 2019 |
15839 |
530.55 |
| Nov 29 2019 |
7381 |
525.01 |
| Nov 29 2019 |
16168 |
530.39 |
| Nov 29 2019 |
24302 |
546.59 |
| Nov 22 2019 |
7381 |
525.01 |
| Nov 22 2019 |
15839 |
530.55 |
| Nov 22 2019 |
16168 |
530.39 |
| Nov 22 2019 |
24302 |
546.59 |
| Nov 15 2019 |
16168 |
530.39 |
| Nov 15 2019 |
7381 |
525.01 |
| Nov 15 2019 |
15840 |
530.55 |
| Nov 15 2019 |
24307 |
546.59 |
| Nov 08 2019 |
15852 |
530.55 |
| Nov 08 2019 |
7381 |
525.01 |
| Nov 08 2019 |
16108 |
530.39 |
| Nov 08 2019 |
24221 |
546.59 |
| Nov 01 2019 |
15779 |
530.39 |
| Nov 01 2019 |
15841 |
530.55 |
| Nov 01 2019 |
7381 |
525.01 |
| Nov 01 2019 |
23873 |
546.59 |
| Oct 25 2019 |
15779 |
530.39 |
| Oct 25 2019 |
15859 |
530.55 |
| Oct 25 2019 |
7382 |
525.01 |
| Oct 25 2019 |
23892 |
546.59 |
| Oct 18 2019 |
7382 |
525.01 |
| Oct 18 2019 |
15859 |
530.55 |
| Oct 18 2019 |
15865 |
530.39 |
| Oct 18 2019 |
23949 |
546.59 |
| Oct 11 2019 |
7384 |
525.01 |
| Oct 11 2019 |
15860 |
530.55 |
| Oct 11 2019 |
15806 |
530.39 |
| Oct 11 2019 |
23899 |
546.59 |
| Oct 04 2019 |
15886 |
530.55 |
| Oct 04 2019 |
7376 |
525.01 |
| Oct 04 2019 |
15753 |
530.39 |
| Oct 04 2019 |
23867 |
546.59 |
| Sep 27 2019 |
15755 |
530.39 |
| Sep 27 2019 |
15884 |
530.55 |
| Sep 27 2019 |
7376 |
525.01 |
| Sep 27 2019 |
23999 |
546.59 |
| Sep 20 2019 |
15898 |
530.55 |
| Sep 20 2019 |
7438 |
525.01 |
| Sep 20 2019 |
15689 |
530.39 |
| Sep 20 2019 |
23967 |
546.59 |
| Sep 13 2019 |
15892 |
530.55 |
| Sep 13 2019 |
7557 |
525.01 |
| Sep 13 2019 |
15779 |
530.39 |
| Sep 13 2019 |
24025 |
546.59 |
| Sep 06 2019 |
16109 |
530.39 |
| Sep 06 2019 |
7556 |
525.01 |
| Sep 06 2019 |
15911 |
530.55 |
| Sep 06 2019 |
24468 |
546.59 |
| Aug 30 2019 |
16090 |
530.55 |
| Aug 30 2019 |
7627 |
525.01 |
| Aug 30 2019 |
16199 |
530.39 |
| Aug 30 2019 |
24644 |
546.59 |
| Aug 23 2019 |
7748 |
525.01 |
| Aug 23 2019 |
16220 |
530.55 |
| Aug 23 2019 |
16410 |
530.39 |
| Aug 23 2019 |
24926 |
546.59 |
| Aug 16 2019 |
16201 |
530.55 |
| Aug 16 2019 |
7751 |
525.01 |
| Aug 16 2019 |
16311 |
530.39 |
| Aug 16 2019 |
24841 |
546.59 |
| Aug 09 2019 |
16389 |
530.39 |
| Aug 09 2019 |
16268 |
530.55 |
| Aug 09 2019 |
7780 |
525.01 |
| Aug 09 2019 |
24963 |
546.59 |
| Aug 02 2019 |
7845 |
525.01 |
| Aug 02 2019 |
16421 |
530.55 |
| Aug 02 2019 |
16532 |
530.39 |
| Aug 02 2019 |
25145 |
546.59 |
| Jul 26 2019 |
16516 |
530.55 |
| Jul 26 2019 |
7858 |
525.01 |
| Jul 26 2019 |
16493 |
530.39 |
| Jul 26 2019 |
25259 |
546.59 |
| Jul 19 2019 |
16580 |
530.55 |
| Jul 19 2019 |
7951 |
525.01 |
| Jul 19 2019 |
16767 |
530.39 |
| Jul 19 2019 |
25473 |
546.59 |
| Jul 12 2019 |
16742 |
530.55 |
| Jul 12 2019 |
7932 |
525.01 |
| Jul 12 2019 |
16703 |
530.39 |
| Jul 12 2019 |
25532 |
546.59 |
| Jul 05 2019 |
17187 |
530.55 |
| Jul 05 2019 |
7987 |
525.01 |
| Jul 05 2019 |
16932 |
530.39 |
| Jul 05 2019 |
25989 |
546.59 |
| Jun 28 2019 |
17383 |
530.55 |
| Jun 28 2019 |
8090 |
525.01 |
| Jun 28 2019 |
17046 |
530.39 |
| Jun 28 2019 |
26206 |
546.59 |
| Jun 21 2019 |
17010 |
530.39 |
| Jun 21 2019 |
17351 |
530.55 |
| Jun 21 2019 |
7984 |
525.01 |
| Jun 21 2019 |
26039 |
546.59 |
| Jun 14 2019 |
17533 |
530.55 |
| Jun 14 2019 |
7829 |
525.01 |
| Jun 14 2019 |
24641 |
530.55 |
| Jun 07 2019 |
17765 |
530.55 |
| Jun 07 2019 |
7873 |
525.01 |
| Jun 07 2019 |
24875 |
530.55 |
| May 31 2019 |
17679 |
530.55 |
| May 31 2019 |
8003 |
525.01 |
| May 31 2019 |
24753 |
530.55 |
| May 24 2019 |
16456 |
515 |
| May 24 2019 |
7898 |
525.01 |
| May 24 2019 |
23112 |
515 |
| May 17 2019 |
16517 |
515 |
| May 17 2019 |
7975 |
525.01 |
| May 17 2019 |
23089 |
515 |
| May 10 2019 |
16502 |
515 |
| May 10 2019 |
23085 |
515 |
| May 03 2019 |
16517 |
515 |
| May 03 2019 |
23133 |
515 |
