| May 10 2024 |
70 |
382.62 |
| May 10 2024 |
47 |
375.16 |
| May 10 2024 |
94 |
378.89 |
| May 08 2024 |
69 |
382.62 |
| May 08 2024 |
48 |
375.16 |
| May 08 2024 |
103 |
378.89 |
| May 01 2024 |
68 |
382.62 |
| May 01 2024 |
59 |
375.16 |
| May 01 2024 |
89 |
378.89 |
| Apr 24 2024 |
205 |
396.86 |
| Apr 24 2024 |
502 |
427.73 |
| Apr 24 2024 |
331 |
382.06 |
| Apr 17 2024 |
121 |
355.79 |
| Apr 17 2024 |
466 |
424.64 |
| Apr 17 2024 |
296 |
368.14 |
| Apr 10 2024 |
116 |
355.79 |
| Apr 10 2024 |
462 |
424.64 |
| Apr 10 2024 |
294 |
368.14 |
| Apr 03 2024 |
126 |
355.79 |
| Apr 03 2024 |
469 |
424.64 |
| Apr 03 2024 |
293 |
368.14 |
| Mar 27 2024 |
120 |
355.79 |
| Mar 27 2024 |
469 |
424.64 |
| Mar 27 2024 |
296 |
368.14 |
| Mar 21 2024 |
101 |
348.12 |
| Mar 21 2024 |
469 |
424.64 |
| Mar 21 2024 |
297 |
368.14 |
| Mar 14 2024 |
99 |
348.12 |
| Mar 14 2024 |
165 |
371.28 |
| Mar 14 2024 |
286 |
368.14 |
| Mar 07 2024 |
100 |
348.12 |
| Mar 07 2024 |
167 |
371.28 |
| Mar 07 2024 |
287 |
368.14 |
| Feb 29 2024 |
80 |
348.12 |
| Feb 29 2024 |
167 |
371.28 |
| Feb 29 2024 |
278 |
368.14 |
| Feb 22 2024 |
78 |
348.12 |
| Feb 22 2024 |
168 |
371.28 |
| Feb 22 2024 |
276 |
368.14 |
| Feb 15 2024 |
79 |
348.12 |
| Feb 15 2024 |
165 |
371.28 |
| Feb 15 2024 |
272 |
368.14 |
| Feb 08 2024 |
75 |
348.12 |
| Feb 08 2024 |
164 |
371.28 |
| Feb 08 2024 |
252 |
368.14 |
| Feb 01 2024 |
65 |
341.78 |
| Feb 01 2024 |
165 |
371.28 |
| Feb 01 2024 |
252 |
368.14 |
| Jan 25 2024 |
65 |
341.78 |
| Jan 25 2024 |
167 |
371.28 |
| Jan 25 2024 |
253 |
368.14 |
| Jan 18 2024 |
65 |
341.78 |
| Jan 18 2024 |
167 |
371.28 |
| Jan 18 2024 |
252 |
368.14 |
| Jan 11 2024 |
65 |
341.78 |
| Jan 11 2024 |
167 |
371.28 |
| Jan 11 2024 |
252 |
368.14 |
| Jan 04 2024 |
65 |
341.78 |
| Jan 04 2024 |
167 |
371.28 |
| Jan 04 2024 |
252 |
368.14 |
| Dec 28 2023 |
65 |
341.78 |
| Dec 28 2023 |
167 |
371.28 |
| Dec 28 2023 |
252 |
368.14 |
| Dec 21 2023 |
65 |
341.78 |
| Dec 21 2023 |
167 |
371.28 |
| Dec 21 2023 |
252 |
368.14 |
| Dec 14 2023 |
65 |
341.78 |
| Dec 14 2023 |
166 |
371.28 |
| Dec 14 2023 |
252 |
368.14 |
| Dec 07 2023 |
65 |
341.78 |
| Dec 07 2023 |
166 |
371.28 |
| Dec 07 2023 |
252 |
368.14 |
| Nov 30 2023 |
65 |
341.78 |
| Nov 30 2023 |
166 |
371.28 |
| Nov 30 2023 |
253 |
368.14 |
| Nov 23 2023 |
65 |
341.78 |
| Nov 23 2023 |
166 |
371.28 |
| Nov 23 2023 |
252 |
368.14 |
| Nov 16 2023 |
65 |
341.78 |
| Nov 16 2023 |
166 |
371.28 |
| Nov 16 2023 |
252 |
368.14 |
| Nov 09 2023 |
65 |
341.78 |
| Nov 09 2023 |
167 |
371.28 |
| Nov 09 2023 |
252 |
368.14 |
| Nov 02 2023 |
65 |
341.78 |
| Nov 02 2023 |
167 |
371.28 |
| Nov 02 2023 |
252 |
368.14 |
| Oct 26 2023 |
66 |
341.78 |
| Oct 26 2023 |
166 |
371.28 |
| Oct 26 2023 |
252 |
368.14 |
| Oct 19 2023 |
66 |
341.78 |
| Oct 19 2023 |
166 |
371.28 |
| Oct 19 2023 |
245 |
368.14 |
| Oct 12 2023 |
66 |
341.78 |
| Oct 12 2023 |
166 |
371.28 |
| Oct 12 2023 |
245 |
368.14 |
| Oct 05 2023 |
66 |
341.78 |
| Oct 05 2023 |
166 |
371.28 |
| Oct 05 2023 |
245 |
368.14 |
| Sep 28 2023 |
66 |
341.78 |
| Sep 28 2023 |
166 |
371.28 |
| Sep 28 2023 |
245 |
368.14 |
| Sep 21 2023 |
66 |
341.78 |
| Sep 21 2023 |
166 |
371.28 |
| Sep 21 2023 |
245 |
368.14 |
| Sep 14 2023 |
66 |
341.78 |
| Sep 14 2023 |
163 |
371.28 |
| Sep 14 2023 |
246 |
368.14 |
| Sep 07 2023 |
66 |
341.78 |
| Sep 07 2023 |
163 |
371.28 |
| Sep 07 2023 |
246 |
368.14 |
| Aug 31 2023 |
65 |
341.78 |
| Aug 31 2023 |
167 |
371.28 |
| Aug 31 2023 |
241 |
368.14 |
| Aug 24 2023 |
65 |
341.78 |
| Aug 24 2023 |
165 |
371.28 |
| Aug 24 2023 |
240 |
368.14 |
| Aug 17 2023 |
65 |
341.78 |
| Aug 17 2023 |
168 |
371.28 |
| Aug 17 2023 |
243 |
368.14 |
| Aug 10 2023 |
65 |
341.78 |
| Aug 10 2023 |
164 |
371.28 |
| Aug 10 2023 |
242 |
368.14 |
| Aug 03 2023 |
65 |
341.78 |
| Aug 03 2023 |
162 |
371.28 |
| Aug 03 2023 |
237 |
368.14 |
| Jul 27 2023 |
65 |
341.78 |
| Jul 27 2023 |
163 |
371.28 |
| Jul 27 2023 |
236 |
368.14 |
| Jul 20 2023 |
66 |
341.78 |
| Jul 20 2023 |
157 |
371.28 |
| Jul 20 2023 |
239 |
368.14 |
| Jul 13 2023 |
66 |
341.78 |
| Jul 13 2023 |
164 |
371.28 |
| Jul 13 2023 |
241 |
368.14 |
| Jul 06 2023 |
66 |
341.78 |
| Jul 06 2023 |
173 |
371.28 |
| Jul 06 2023 |
246 |
368.14 |
| Jun 29 2023 |
66 |
341.78 |
| Jun 29 2023 |
174 |
371.28 |
| Jun 29 2023 |
247 |
368.14 |
| Jun 22 2023 |
66 |
341.78 |
| Jun 22 2023 |
176 |
371.28 |
| Jun 22 2023 |
252 |
368.14 |
| Jun 15 2023 |
67 |
341.78 |
| Jun 15 2023 |
179 |
371.28 |
| Jun 15 2023 |
257 |
368.14 |
| Jun 08 2023 |
67 |
341.78 |
| Jun 08 2023 |
190 |
371.28 |
| Jun 08 2023 |
263 |
368.14 |
| Jun 01 2023 |
67 |
341.78 |
| Jun 01 2023 |
237 |
378.28 |
| Jun 01 2023 |
142 |
346.64 |
| May 25 2023 |
67 |
341.78 |
| May 25 2023 |
239 |
378.28 |
| May 25 2023 |
143 |
346.64 |
| May 18 2023 |
67 |
341.78 |
| May 18 2023 |
234 |
378.28 |
| May 18 2023 |
146 |
346.64 |
| May 11 2023 |
60 |
341.78 |
| May 11 2023 |
232 |
378.28 |
| May 11 2023 |
145 |
346.64 |
| May 04 2023 |
54 |
341.78 |
| May 04 2023 |
225 |
378.28 |
| May 04 2023 |
138 |
346.64 |
| Apr 27 2023 |
54 |
341.78 |
| Apr 27 2023 |
227 |
378.28 |
| Apr 27 2023 |
139 |
346.64 |
| Apr 20 2023 |
51 |
341.78 |
| Apr 20 2023 |
219 |
378.28 |
| Apr 20 2023 |
140 |
346.64 |
| Apr 13 2023 |
55 |
346.96 |
| Apr 13 2023 |
217 |
378.28 |
| Apr 13 2023 |
111 |
341.09 |
| Apr 06 2023 |
55 |
346.96 |
| Apr 06 2023 |
216 |
378.28 |
| Apr 06 2023 |
112 |
341.09 |
| Mar 30 2023 |
55 |
346.96 |
| Mar 30 2023 |
215 |
378.28 |
| Mar 30 2023 |
113 |
341.09 |
| Mar 23 2023 |
55 |
346.96 |
| Mar 23 2023 |
214 |
378.28 |
| Mar 23 2023 |
113 |
341.09 |
| Mar 16 2023 |
53 |
346.96 |
| Mar 16 2023 |
214 |
378.28 |
| Mar 16 2023 |
110 |
341.09 |
| Mar 09 2023 |
49 |
346.96 |
| Mar 09 2023 |
214 |
378.28 |
| Mar 09 2023 |
108 |
341.09 |
| Mar 02 2023 |
49 |
346.96 |
| Mar 02 2023 |
213 |
378.28 |
| Mar 02 2023 |
109 |
341.09 |
| Feb 23 2023 |
49 |
346.96 |
| Feb 23 2023 |
213 |
378.28 |
| Feb 23 2023 |
108 |
341.09 |
| Feb 16 2023 |
49 |
346.96 |
| Feb 16 2023 |
210 |
378.28 |
| Feb 16 2023 |
106 |
341.09 |
| Feb 09 2023 |
49 |
346.96 |
| Feb 09 2023 |
210 |
378.28 |
| Feb 09 2023 |
106 |
341.09 |
| Feb 02 2023 |
50 |
346.96 |
| Feb 02 2023 |
209 |
378.28 |
| Feb 02 2023 |
106 |
341.09 |
| Jan 26 2023 |
50 |
346.96 |
| Jan 26 2023 |
210 |
378.28 |
| Jan 26 2023 |
106 |
341.09 |
| Jan 19 2023 |
50 |
346.96 |
| Jan 19 2023 |
210 |
378.28 |
| Jan 19 2023 |
106 |
341.09 |
| Jan 12 2023 |
50 |
346.96 |
| Jan 12 2023 |
210 |
378.28 |
| Jan 12 2023 |
106 |
341.09 |
| Jan 05 2023 |
50 |
346.96 |
| Jan 05 2023 |
210 |
378.28 |
| Jan 05 2023 |
106 |
341.09 |
| Dec 29 2022 |
50 |
346.96 |
| Dec 29 2022 |
210 |
378.28 |
| Dec 29 2022 |
106 |
341.09 |
| Dec 22 2022 |
50 |
346.96 |
| Dec 22 2022 |
210 |
378.28 |
| Dec 22 2022 |
106 |
341.09 |
| Dec 15 2022 |
50 |
346.96 |
| Dec 15 2022 |
209 |
378.28 |
| Dec 15 2022 |
106 |
341.09 |
| Dec 08 2022 |
50 |
346.96 |
| Dec 08 2022 |
209 |
378.28 |
| Dec 08 2022 |
106 |
341.09 |
| Dec 01 2022 |
50 |
346.96 |
| Dec 01 2022 |
209 |
378.28 |
| Dec 01 2022 |
106 |
341.09 |
| Nov 24 2022 |
50 |
346.96 |
| Nov 24 2022 |
209 |
378.28 |
| Nov 24 2022 |
106 |
341.09 |
| Nov 17 2022 |
50 |
346.96 |
| Nov 17 2022 |
209 |
378.28 |
| Nov 17 2022 |
106 |
341.09 |
| Nov 10 2022 |
50 |
346.96 |
| Nov 10 2022 |
209 |
378.28 |
| Nov 10 2022 |
106 |
341.09 |
| Nov 03 2022 |
50 |
346.96 |
| Nov 03 2022 |
209 |
378.28 |
| Nov 03 2022 |
106 |
341.09 |
| Oct 27 2022 |
50 |
346.96 |
| Oct 27 2022 |
209 |
378.28 |
| Oct 27 2022 |
106 |
341.09 |
| Oct 20 2022 |
50 |
346.96 |
| Oct 20 2022 |
209 |
378.28 |
| Oct 20 2022 |
106 |
341.09 |
| Oct 13 2022 |
50 |
346.96 |
| Oct 13 2022 |
209 |
378.28 |
| Oct 13 2022 |
106 |
341.09 |
| Oct 06 2022 |
50 |
346.96 |
| Oct 06 2022 |
209 |
378.28 |
| Oct 06 2022 |
106 |
341.09 |
| Sep 29 2022 |
49 |
346.96 |
| Sep 29 2022 |
209 |
378.28 |
| Sep 29 2022 |
106 |
341.09 |
| Sep 22 2022 |
49 |
346.96 |
| Sep 22 2022 |
209 |
378.28 |
| Sep 22 2022 |
106 |
341.09 |
| Sep 15 2022 |
49 |
346.96 |
| Sep 15 2022 |
208 |
378.28 |
| Sep 15 2022 |
106 |
341.09 |
| Sep 08 2022 |
49 |
346.96 |
| Sep 08 2022 |
205 |
378.28 |
| Sep 08 2022 |
106 |
341.09 |
| Sep 01 2022 |
49 |
346.96 |
| Sep 01 2022 |
203 |
378.28 |
| Sep 01 2022 |
104 |
341.09 |
| Aug 25 2022 |
48 |
346.96 |
| Aug 25 2022 |
204 |
378.28 |
| Aug 25 2022 |
101 |
341.09 |
| Aug 18 2022 |
49 |
346.96 |
| Aug 18 2022 |
205 |
378.28 |
| Aug 18 2022 |
100 |
341.09 |
| Aug 11 2022 |
49 |
346.96 |
| Aug 11 2022 |
202 |
378.28 |
| Aug 11 2022 |
100 |
341.09 |
| Aug 04 2022 |
49 |
346.96 |
| Aug 04 2022 |
202 |
378.28 |
| Aug 04 2022 |
100 |
341.09 |
| Jul 28 2022 |
47 |
346.96 |
| Jul 28 2022 |
195 |
378.28 |
| Jul 28 2022 |
101 |
341.09 |
| Jul 21 2022 |
47 |
346.96 |
| Jul 21 2022 |
188 |
378.28 |
| Jul 21 2022 |
102 |
341.09 |
| Jul 14 2022 |
48 |
346.96 |
| Jul 14 2022 |
188 |
378.28 |
| Jul 14 2022 |
102 |
341.09 |
| Jul 07 2022 |
43 |
346.96 |
| Jul 07 2022 |
193 |
378.28 |
| Jul 07 2022 |
86 |
336.3 |
| Jun 30 2022 |
43 |
346.96 |
| Jun 30 2022 |
193 |
378.28 |
| Jun 30 2022 |
84 |
336.3 |
| Jun 23 2022 |
43 |
346.96 |
| Jun 23 2022 |
193 |
378.28 |
| Jun 23 2022 |
83 |
336.3 |
| Jun 16 2022 |
43 |
346.96 |
| Jun 16 2022 |
182 |
378.28 |
| Jun 16 2022 |
77 |
336.3 |
| Jun 09 2022 |
43 |
346.96 |
| Jun 09 2022 |
179 |
378.28 |
| Jun 09 2022 |
79 |
336.3 |
| Jun 02 2022 |
43 |
346.96 |
| Jun 02 2022 |
174 |
378.28 |
| Jun 02 2022 |
80 |
336.3 |
| May 26 2022 |
44 |
346.96 |
| May 26 2022 |
173 |
378.28 |
| May 26 2022 |
81 |
336.3 |
| May 19 2022 |
38 |
346.96 |
| May 19 2022 |
167 |
378.28 |
| May 19 2022 |
78 |
336.3 |
| May 12 2022 |
38 |
346.96 |
| May 12 2022 |
166 |
378.28 |
| May 12 2022 |
78 |
336.3 |
| May 05 2022 |
37 |
346.96 |
| May 05 2022 |
159 |
378.28 |
| May 05 2022 |
78 |
336.3 |
| Apr 28 2022 |
33 |
346.96 |
| Apr 28 2022 |
163 |
378.28 |
| Apr 28 2022 |
78 |
336.3 |
| Apr 21 2022 |
74 |
382.13 |
| Apr 21 2022 |
163 |
378.28 |
| Apr 21 2022 |
129 |
356.82 |
| Apr 14 2022 |
69 |
382.13 |
| Apr 14 2022 |
163 |
378.28 |
| Apr 14 2022 |
130 |
356.82 |
| Apr 07 2022 |
65 |
382.13 |
| Apr 07 2022 |
164 |
378.28 |
| Apr 07 2022 |
131 |
356.82 |
| Mar 31 2022 |
64 |
382.13 |
| Mar 31 2022 |
173 |
380.42 |
| Mar 31 2022 |
112 |
351.81 |
| Mar 24 2022 |
75 |
397.38 |
| Mar 24 2022 |
357 |
441.71 |
| Mar 24 2022 |
239 |
384.31 |
| Mar 17 2022 |
75 |
397.38 |
| Mar 17 2022 |
356 |
441.71 |
| Mar 17 2022 |
240 |
384.31 |
| Mar 10 2022 |
64 |
398.8 |
| Mar 10 2022 |
309 |
457.5 |
| Mar 10 2022 |
224 |
383.68 |
| Mar 03 2022 |
69 |
398.8 |
| Mar 03 2022 |
314 |
457.5 |
| Mar 03 2022 |
229 |
383.68 |
| Feb 24 2022 |
97 |
417.24 |
| Feb 24 2022 |
348 |
472.85 |
| Feb 24 2022 |
362 |
417.24 |
| Feb 17 2022 |
106 |
417.73 |
| Feb 17 2022 |
350 |
472.85 |
| Feb 17 2022 |
361 |
417.73 |
| Feb 10 2022 |
112 |
417.73 |
| Feb 10 2022 |
361 |
472.85 |
| Feb 10 2022 |
371 |
417.73 |
| Feb 03 2022 |
112 |
417.73 |
| Feb 03 2022 |
356 |
472.85 |
| Feb 03 2022 |
369 |
417.73 |
| Jan 27 2022 |
112 |
417.73 |
| Jan 27 2022 |
352 |
472.85 |
| Jan 27 2022 |
369 |
417.73 |
| Jan 20 2022 |
112 |
417.73 |
| Jan 20 2022 |
351 |
472.85 |
| Jan 20 2022 |
370 |
417.73 |
| Jan 13 2022 |
112 |
417.73 |
| Jan 13 2022 |
352 |
472.85 |
| Jan 13 2022 |
371 |
417.73 |
| Jan 06 2022 |
112 |
417.73 |
| Jan 06 2022 |
352 |
472.85 |
| Jan 06 2022 |
371 |
417.73 |
| Dec 30 2021 |
113 |
417.73 |
| Dec 30 2021 |
352 |
472.85 |
| Dec 30 2021 |
373 |
417.73 |
| Dec 23 2021 |
113 |
417.73 |
| Dec 23 2021 |
352 |
472.85 |
| Dec 23 2021 |
373 |
417.73 |
| Dec 16 2021 |
113 |
417.73 |
| Dec 16 2021 |
352 |
472.85 |
| Dec 16 2021 |
373 |
417.73 |
| Dec 09 2021 |
113 |
417.73 |
| Dec 09 2021 |
352 |
472.85 |
| Dec 09 2021 |
373 |
417.73 |
| Dec 02 2021 |
113 |
417.73 |
| Dec 02 2021 |
352 |
472.85 |
| Dec 02 2021 |
373 |
417.73 |
| Nov 25 2021 |
113 |
417.73 |
| Nov 25 2021 |
352 |
472.85 |
| Nov 25 2021 |
373 |
417.73 |
| Nov 18 2021 |
113 |
417.73 |
| Nov 18 2021 |
352 |
472.85 |
| Nov 18 2021 |
373 |
417.73 |
| Nov 11 2021 |
113 |
417.73 |
| Nov 11 2021 |
352 |
472.85 |
| Nov 11 2021 |
373 |
417.73 |
| Nov 04 2021 |
113 |
417.73 |
| Nov 04 2021 |
352 |
472.85 |
| Nov 04 2021 |
374 |
417.73 |
| Oct 28 2021 |
113 |
417.73 |
| Oct 28 2021 |
353 |
472.85 |
| Oct 28 2021 |
374 |
417.73 |
| Oct 21 2021 |
113 |
417.73 |
| Oct 21 2021 |
353 |
472.85 |
| Oct 21 2021 |
374 |
417.73 |
| Oct 14 2021 |
114 |
417.73 |
| Oct 14 2021 |
352 |
472.85 |
| Oct 14 2021 |
375 |
417.73 |
| Oct 07 2021 |
114 |
417.73 |
| Oct 07 2021 |
353 |
472.85 |
| Oct 07 2021 |
375 |
417.73 |
| Sep 30 2021 |
113 |
417.73 |
| Sep 30 2021 |
353 |
472.85 |
| Sep 30 2021 |
371 |
417.73 |
| Sep 23 2021 |
115 |
417.73 |
| Sep 23 2021 |
348 |
472.85 |
| Sep 23 2021 |
361 |
417.73 |
| Sep 16 2021 |
113 |
417.73 |
| Sep 16 2021 |
339 |
472.85 |
| Sep 16 2021 |
356 |
417.73 |
| Sep 09 2021 |
115 |
417.73 |
| Sep 09 2021 |
333 |
472.85 |
| Sep 09 2021 |
358 |
417.73 |
| Sep 02 2021 |
109 |
417.73 |
| Sep 02 2021 |
295 |
472.85 |
| Sep 02 2021 |
345 |
417.73 |
| Aug 26 2021 |
107 |
417.73 |
| Aug 26 2021 |
294 |
472.85 |
| Aug 26 2021 |
355 |
417.73 |
| Aug 19 2021 |
177 |
417.73 |
| Aug 19 2021 |
276 |
472.85 |
| Aug 19 2021 |
384 |
417.73 |
| Aug 12 2021 |
177 |
417.73 |
| Aug 12 2021 |
270 |
472.85 |
| Aug 12 2021 |
380 |
417.73 |
| Aug 05 2021 |
174 |
417.73 |
| Aug 05 2021 |
494 |
528.68 |
| Aug 05 2021 |
374 |
417.73 |
| Jul 29 2021 |
174 |
417.73 |
| Jul 29 2021 |
493 |
528.68 |
| Jul 29 2021 |
374 |
417.73 |
| Jul 22 2021 |
173 |
417.73 |
| Jul 22 2021 |
502 |
528.68 |
| Jul 22 2021 |
384 |
417.73 |
| Jul 15 2021 |
178 |
417.73 |
| Jul 15 2021 |
499 |
528.68 |
| Jul 15 2021 |
382 |
417.73 |
| Jul 08 2021 |
177 |
417.73 |
| Jul 08 2021 |
519 |
528.68 |
| Jul 08 2021 |
380 |
417.73 |
| Jul 01 2021 |
179 |
417.73 |
| Jul 01 2021 |
506 |
528.68 |
| Jul 01 2021 |
382 |
417.73 |
| Jun 24 2021 |
182 |
417.73 |
| Jun 24 2021 |
485 |
528.68 |
| Jun 24 2021 |
376 |
417.73 |
| Jun 17 2021 |
174 |
417.73 |
| Jun 17 2021 |
478 |
528.68 |
| Jun 17 2021 |
357 |
417.73 |
| Jun 10 2021 |
173 |
417.73 |
| Jun 10 2021 |
501 |
528.68 |
| Jun 10 2021 |
332 |
417.73 |
| Jun 03 2021 |
297 |
410.4 |
| May 27 2021 |
160 |
413.18 |
| May 27 2021 |
356 |
515.96 |
| May 27 2021 |
296 |
410.4 |
| May 07 2021 |
7911 |
410.4 |
| Apr 30 2021 |
1733 |
424.09 |
| Apr 30 2021 |
1452 |
520.52 |
| Apr 30 2021 |
2969 |
472.85 |
| Apr 30 2021 |
3509 |
433.84 |
| Apr 23 2021 |
1449 |
424.09 |
| Apr 23 2021 |
2846 |
472.85 |
| Apr 23 2021 |
1414 |
520.52 |
| Apr 23 2021 |
3169 |
433.84 |
| Apr 16 2021 |
1347 |
520.52 |
| Apr 16 2021 |
2650 |
472.85 |
| Apr 16 2021 |
1129 |
424.09 |
| Apr 16 2021 |
2842 |
433.84 |
| Apr 09 2021 |
2157 |
472.85 |
| Apr 09 2021 |
1347 |
520.52 |
| Apr 09 2021 |
1042 |
424.09 |
| Apr 09 2021 |
2321 |
433.84 |
| Apr 02 2021 |
1016 |
424.09 |
| Apr 02 2021 |
2146 |
472.85 |
| Apr 02 2021 |
1347 |
520.52 |
| Apr 02 2021 |
2291 |
433.84 |
| Mar 26 2021 |
1947 |
472.85 |
| Mar 26 2021 |
1347 |
520.52 |
| Mar 26 2021 |
876 |
424.09 |
| Mar 26 2021 |
2103 |
433.84 |
| Mar 19 2021 |
1180 |
520.52 |
| Mar 19 2021 |
1714 |
472.85 |
| Mar 19 2021 |
855 |
424.09 |
| Mar 19 2021 |
1905 |
433.84 |
| Mar 12 2021 |
786 |
424.09 |
| Mar 12 2021 |
1570 |
472.85 |
| Mar 12 2021 |
1096 |
520.52 |
| Mar 12 2021 |
1748 |
433.84 |
| Mar 05 2021 |
2306 |
472.85 |
| Mar 05 2021 |
1419 |
520.52 |
| Mar 05 2021 |
1311 |
424.09 |
| Mar 05 2021 |
2618 |
433.84 |
| Feb 26 2021 |
2770 |
472.85 |
| Feb 26 2021 |
1668 |
520.52 |
| Feb 26 2021 |
1548 |
424.09 |
| Feb 26 2021 |
3009 |
433.84 |
| Feb 19 2021 |
2933 |
472.85 |
| Feb 19 2021 |
1690 |
520.52 |
| Feb 19 2021 |
1936 |
424.09 |
| Feb 19 2021 |
3368 |
433.84 |
| Feb 12 2021 |
2107 |
424.09 |
| Feb 12 2021 |
3187 |
472.85 |
| Feb 12 2021 |
2038 |
520.52 |
| Feb 12 2021 |
3615 |
433.84 |
| Feb 05 2021 |
3452 |
472.85 |
| Feb 05 2021 |
2224 |
520.52 |
| Feb 05 2021 |
2221 |
424.09 |
| Feb 05 2021 |
3799 |
433.84 |
| Jan 29 2021 |
3554 |
472.85 |
| Jan 29 2021 |
2239 |
520.52 |
| Jan 29 2021 |
2286 |
424.09 |
| Jan 29 2021 |
3896 |
433.84 |
| Jan 22 2021 |
2351 |
424.09 |
| Jan 22 2021 |
2250 |
520.52 |
| Jan 22 2021 |
3641 |
472.85 |
| Jan 22 2021 |
3971 |
433.84 |
| Jan 15 2021 |
2250 |
520.52 |
| Jan 15 2021 |
3767 |
472.85 |
| Jan 15 2021 |
2351 |
424.09 |
| Jan 15 2021 |
4039 |
433.84 |
| Jan 08 2021 |
2250 |
520.52 |
| Jan 08 2021 |
3767 |
472.85 |
| Jan 08 2021 |
2351 |
424.09 |
| Jan 08 2021 |
4027 |
433.84 |
| Jan 01 2021 |
3753 |
472.85 |
| Jan 01 2021 |
2250 |
520.52 |
| Jan 01 2021 |
2351 |
424.09 |
| Jan 01 2021 |
3996 |
433.84 |
| Dec 25 2020 |
2351 |
424.09 |
| Dec 25 2020 |
2250 |
520.52 |
| Dec 25 2020 |
3753 |
472.85 |
| Dec 25 2020 |
3996 |
433.84 |
| Dec 18 2020 |
3753 |
472.85 |
| Dec 18 2020 |
2195 |
520.52 |
| Dec 18 2020 |
2351 |
424.09 |
| Dec 18 2020 |
3996 |
433.84 |
| Dec 11 2020 |
2195 |
520.52 |
| Dec 11 2020 |
3753 |
472.85 |
| Dec 11 2020 |
2351 |
424.09 |
| Dec 11 2020 |
3987 |
433.84 |
| Dec 04 2020 |
3714 |
472.85 |
| Dec 04 2020 |
2195 |
520.52 |
| Dec 04 2020 |
2351 |
424.09 |
| Dec 04 2020 |
3959 |
433.84 |
| Nov 27 2020 |
3714 |
472.85 |
| Nov 27 2020 |
2195 |
520.52 |
| Nov 27 2020 |
2351 |
424.09 |
| Nov 27 2020 |
3959 |
433.84 |
| Nov 20 2020 |
3714 |
472.85 |
| Nov 20 2020 |
2195 |
520.52 |
| Nov 20 2020 |
2351 |
424.09 |
| Nov 20 2020 |
3959 |
433.84 |
| Nov 13 2020 |
2195 |
520.52 |
| Nov 13 2020 |
3714 |
472.85 |
| Nov 13 2020 |
2351 |
424.09 |
| Nov 13 2020 |
3959 |
433.84 |
| Nov 06 2020 |
2351 |
424.09 |
| Nov 06 2020 |
3714 |
472.85 |
| Nov 06 2020 |
2195 |
520.52 |
| Nov 06 2020 |
4016 |
433.84 |
| Oct 30 2020 |
2174 |
520.52 |
| Oct 30 2020 |
3710 |
472.85 |
| Oct 30 2020 |
2344 |
424.09 |
| Oct 30 2020 |
3963 |
433.84 |
| Oct 23 2020 |
3710 |
472.85 |
| Oct 23 2020 |
2161 |
520.52 |
| Oct 23 2020 |
2300 |
425.72 |
| Oct 23 2020 |
4108 |
437.5 |
| Oct 16 2020 |
2309 |
425.72 |
| Oct 16 2020 |
3684 |
472.85 |
| Oct 16 2020 |
2071 |
520.52 |
| Oct 16 2020 |
4095 |
437.5 |
| Oct 09 2020 |
3645 |
472.85 |
| Oct 09 2020 |
2071 |
520.52 |
| Oct 09 2020 |
2316 |
425.72 |
| Oct 09 2020 |
4074 |
437.5 |
| Oct 02 2020 |
2191 |
424.78 |
| Oct 02 2020 |
3416 |
472.85 |
| Oct 02 2020 |
2015 |
520.52 |
| Oct 02 2020 |
4012 |
440.8 |
| Sep 25 2020 |
2163 |
424.78 |
| Sep 25 2020 |
3469 |
472.85 |
| Sep 25 2020 |
1812 |
520.52 |
| Sep 25 2020 |
4046 |
440.8 |
| Sep 18 2020 |
3491 |
472.85 |
| Sep 18 2020 |
1844 |
520.52 |
| Sep 18 2020 |
2166 |
424.78 |
| Sep 18 2020 |
4062 |
440.8 |
| Sep 11 2020 |
1709 |
520.52 |
| Sep 11 2020 |
3552 |
472.85 |
| Sep 11 2020 |
2042 |
424.78 |
| Sep 11 2020 |
3873 |
440.8 |
| Sep 04 2020 |
3793 |
472.85 |
| Sep 04 2020 |
1772 |
520.52 |
| Sep 04 2020 |
2351 |
424.78 |
| Sep 04 2020 |
4349 |
440.8 |
| Aug 28 2020 |
2549 |
424.78 |
| Aug 28 2020 |
4202 |
472.85 |
| Aug 28 2020 |
2161 |
520.52 |
| Aug 28 2020 |
4697 |
440.8 |
| Aug 21 2020 |
2169 |
520.52 |
| Aug 21 2020 |
4523 |
472.85 |
| Aug 21 2020 |
2723 |
424.78 |
| Aug 21 2020 |
5101 |
440.8 |
| Aug 14 2020 |
2421 |
520.52 |
| Aug 14 2020 |
4685 |
472.85 |
| Aug 14 2020 |
2791 |
424.78 |
| Aug 14 2020 |
5258 |
440.8 |
| Aug 07 2020 |
3031 |
424.78 |
| Aug 07 2020 |
2653 |
520.52 |
| Aug 07 2020 |
6957 |
528.68 |
| Aug 07 2020 |
8684 |
487.12 |
| Jul 31 2020 |
8307 |
556.6 |
| Jul 31 2020 |
12676 |
556.6 |
| Jul 24 2020 |
9007 |
556.6 |
| Jul 24 2020 |
13536 |
556.6 |
| Jul 17 2020 |
9744 |
556.6 |
| Jul 17 2020 |
14168 |
556.6 |
| Jul 10 2020 |
10647 |
556.6 |
| Jul 10 2020 |
15063 |
556.6 |
| Jul 03 2020 |
10864 |
556.6 |
| Jul 03 2020 |
15340 |
556.6 |
| Jun 26 2020 |
11565 |
556.6 |
| Jun 26 2020 |
16053 |
556.6 |
| Jun 19 2020 |
11900 |
556.6 |
| Jun 19 2020 |
16622 |
556.6 |
| Jun 12 2020 |
12380 |
556.6 |
| Jun 12 2020 |
17271 |
556.6 |
| Jun 05 2020 |
11862 |
530.33 |
| Jun 05 2020 |
4190 |
528.88 |
| Jun 05 2020 |
4154 |
420.92 |
| Jun 05 2020 |
12534 |
483.78 |
| May 29 2020 |
4533 |
528.88 |
| May 29 2020 |
12290 |
530.33 |
| May 29 2020 |
4309 |
420.92 |
| May 29 2020 |
12926 |
483.78 |
| May 22 2020 |
4495 |
420.92 |
| May 22 2020 |
12791 |
530.33 |
| May 22 2020 |
4714 |
528.88 |
| May 22 2020 |
13319 |
483.78 |
| May 15 2020 |
5357 |
528.88 |
| May 15 2020 |
11131 |
498.89 |
| May 15 2020 |
4701 |
420.92 |
| May 15 2020 |
8365 |
432.4 |
| May 08 2020 |
11389 |
498.89 |
| May 08 2020 |
5536 |
528.88 |
| May 08 2020 |
4803 |
420.92 |
| May 08 2020 |
8559 |
432.4 |
| May 01 2020 |
5098 |
420.92 |
| May 01 2020 |
11961 |
498.89 |
| May 01 2020 |
5492 |
503.03 |
| May 01 2020 |
9050 |
432.4 |
| Apr 24 2020 |
12070 |
493.67 |
| Apr 24 2020 |
5601 |
503.03 |
| Apr 24 2020 |
5290 |
420.92 |
| Apr 24 2020 |
9481 |
431.4 |
| Apr 17 2020 |
5512 |
420.92 |
| Apr 17 2020 |
12152 |
493.67 |
| Apr 17 2020 |
5609 |
503.03 |
| Apr 17 2020 |
9716 |
431.4 |
| Apr 10 2020 |
5693 |
420.92 |
| Apr 10 2020 |
12430 |
493.67 |
| Apr 10 2020 |
5757 |
503.03 |
| Apr 10 2020 |
9934 |
431.4 |
| Apr 03 2020 |
6114 |
503.03 |
| Apr 03 2020 |
12695 |
493.67 |
| Apr 03 2020 |
5936 |
420.92 |
| Apr 03 2020 |
10218 |
431.4 |
| Mar 27 2020 |
6534 |
503.03 |
| Mar 27 2020 |
12978 |
493.67 |
| Mar 27 2020 |
6178 |
420.92 |
| Mar 27 2020 |
10520 |
431.4 |
| Mar 20 2020 |
6663 |
503.03 |
| Mar 20 2020 |
13176 |
493.67 |
| Mar 20 2020 |
6285 |
420.92 |
| Mar 20 2020 |
10663 |
431.4 |
| Mar 13 2020 |
6424 |
420.92 |
| Mar 13 2020 |
6526 |
503.03 |
| Mar 13 2020 |
13269 |
493.67 |
| Mar 13 2020 |
10806 |
431.4 |
| Mar 06 2020 |
13349 |
493.67 |
| Mar 06 2020 |
6601 |
503.03 |
| Mar 06 2020 |
6528 |
420.92 |
| Mar 06 2020 |
10905 |
431.4 |
| Feb 28 2020 |
13328 |
493.67 |
| Feb 28 2020 |
6862 |
503.03 |
| Feb 28 2020 |
6622 |
420.92 |
| Feb 28 2020 |
10957 |
431.4 |
| Feb 21 2020 |
6540 |
420.92 |
| Feb 21 2020 |
6594 |
503.03 |
| Feb 21 2020 |
13164 |
493.67 |
| Feb 21 2020 |
10822 |
431.4 |
| Feb 14 2020 |
13215 |
493.67 |
| Feb 14 2020 |
6693 |
503.03 |
| Feb 14 2020 |
6554 |
420.92 |
| Feb 14 2020 |
10856 |
431.4 |
| Feb 07 2020 |
6773 |
503.03 |
| Feb 07 2020 |
13136 |
493.67 |
| Feb 07 2020 |
6548 |
420.92 |
| Feb 07 2020 |
10773 |
431.4 |
| Jan 31 2020 |
6784 |
503.03 |
| Jan 31 2020 |
13163 |
493.67 |
| Jan 31 2020 |
6590 |
420.92 |
| Jan 31 2020 |
10804 |
431.4 |
| Jan 24 2020 |
6585 |
420.92 |
| Jan 24 2020 |
6779 |
503.03 |
| Jan 24 2020 |
13205 |
493.67 |
| Jan 24 2020 |
10801 |
431.4 |
| Jan 17 2020 |
6779 |
503.03 |
| Jan 17 2020 |
13094 |
493.67 |
| Jan 17 2020 |
6591 |
420.92 |
| Jan 17 2020 |
10743 |
431.4 |
| Jan 10 2020 |
13091 |
493.67 |
| Jan 10 2020 |
6779 |
503.03 |
| Jan 10 2020 |
6591 |
420.92 |
| Jan 10 2020 |
10744 |
431.4 |
| Jan 03 2020 |
6780 |
503.03 |
| Jan 03 2020 |
13099 |
493.67 |
| Jan 03 2020 |
6593 |
420.92 |
| Jan 03 2020 |
10751 |
431.4 |
| Dec 27 2019 |
6813 |
503.03 |
| Dec 27 2019 |
13092 |
493.67 |
| Dec 27 2019 |
6593 |
420.92 |
| Dec 27 2019 |
10750 |
431.4 |
| Dec 20 2019 |
13092 |
493.67 |
| Dec 20 2019 |
6813 |
503.03 |
| Dec 20 2019 |
6593 |
420.92 |
| Dec 20 2019 |
10750 |
431.4 |
| Dec 13 2019 |
6814 |
503.03 |
| Dec 13 2019 |
13093 |
493.67 |
| Dec 13 2019 |
6593 |
420.92 |
| Dec 13 2019 |
10752 |
431.4 |
| Dec 06 2019 |
6593 |
420.92 |
| Dec 06 2019 |
13074 |
493.67 |
| Dec 06 2019 |
6814 |
503.03 |
| Dec 06 2019 |
10740 |
431.4 |
| Nov 29 2019 |
13035 |
493.67 |
| Nov 29 2019 |
6814 |
503.03 |
| Nov 29 2019 |
6593 |
420.92 |
| Nov 29 2019 |
10745 |
431.4 |
| Nov 22 2019 |
6814 |
503.03 |
| Nov 22 2019 |
13035 |
493.67 |
| Nov 22 2019 |
6593 |
420.92 |
| Nov 22 2019 |
10745 |
431.4 |
| Nov 15 2019 |
6593 |
420.92 |
| Nov 15 2019 |
6814 |
503.03 |
| Nov 15 2019 |
13036 |
493.67 |
| Nov 15 2019 |
10750 |
431.4 |
| Nov 08 2019 |
13043 |
493.67 |
| Nov 08 2019 |
6814 |
503.03 |
| Nov 08 2019 |
6573 |
420.92 |
| Nov 08 2019 |
10713 |
431.4 |
| Nov 01 2019 |
6439 |
420.92 |
| Nov 01 2019 |
13039 |
493.67 |
| Nov 01 2019 |
6814 |
503.03 |
| Nov 01 2019 |
10570 |
431.4 |
| Oct 25 2019 |
6439 |
420.92 |
| Oct 25 2019 |
13056 |
493.67 |
| Oct 25 2019 |
6815 |
503.03 |
| Oct 25 2019 |
10585 |
431.4 |
| Oct 18 2019 |
6815 |
503.03 |
| Oct 18 2019 |
13056 |
493.67 |
| Oct 18 2019 |
6457 |
420.92 |
| Oct 18 2019 |
10597 |
431.4 |
| Oct 11 2019 |
6822 |
503.03 |
| Oct 11 2019 |
13055 |
493.67 |
| Oct 11 2019 |
6447 |
420.92 |
| Oct 11 2019 |
10593 |
431.4 |
| Oct 04 2019 |
13074 |
493.67 |
| Oct 04 2019 |
6814 |
503.03 |
| Oct 04 2019 |
6442 |
420.92 |
| Oct 04 2019 |
10585 |
431.4 |
| Sep 27 2019 |
6442 |
420.92 |
| Sep 27 2019 |
13073 |
493.67 |
| Sep 27 2019 |
6814 |
503.03 |
| Sep 27 2019 |
10693 |
431.4 |
| Sep 20 2019 |
13088 |
493.67 |
| Sep 20 2019 |
6873 |
503.03 |
| Sep 20 2019 |
6432 |
420.92 |
| Sep 20 2019 |
10695 |
431.4 |
| Sep 13 2019 |
13072 |
493.67 |
| Sep 13 2019 |
6975 |
503.03 |
| Sep 13 2019 |
6476 |
420.92 |
| Sep 13 2019 |
10707 |
431.4 |
| Sep 06 2019 |
6615 |
420.92 |
| Sep 06 2019 |
6973 |
503.03 |
| Sep 06 2019 |
13093 |
493.67 |
| Sep 06 2019 |
10879 |
431.4 |
| Aug 30 2019 |
13228 |
493.67 |
| Aug 30 2019 |
7037 |
503.03 |
| Aug 30 2019 |
6663 |
420.92 |
| Aug 30 2019 |
10957 |
431.4 |
| Aug 23 2019 |
7139 |
503.03 |
| Aug 23 2019 |
13319 |
493.67 |
| Aug 23 2019 |
6734 |
420.92 |
| Aug 23 2019 |
11077 |
431.4 |
| Aug 16 2019 |
13286 |
493.67 |
| Aug 16 2019 |
7158 |
503.03 |
| Aug 16 2019 |
6713 |
420.92 |
| Aug 16 2019 |
11029 |
431.4 |
| Aug 09 2019 |
6723 |
420.92 |
| Aug 09 2019 |
9468 |
451.72 |
| Aug 09 2019 |
7181 |
503.03 |
| Aug 09 2019 |
11781 |
436.61 |
| Aug 02 2019 |
7242 |
503.03 |
| Aug 02 2019 |
9577 |
451.72 |
| Aug 02 2019 |
6778 |
420.92 |
| Aug 02 2019 |
11875 |
436.61 |
| Jul 26 2019 |
9647 |
451.72 |
| Jul 26 2019 |
7257 |
503.03 |
| Jul 26 2019 |
6809 |
420.92 |
| Jul 26 2019 |
11952 |
436.61 |
| Jul 19 2019 |
9657 |
451.72 |
| Jul 19 2019 |
7349 |
503.03 |
| Jul 19 2019 |
6946 |
420.92 |
| Jul 19 2019 |
12006 |
436.61 |
| Jul 12 2019 |
9836 |
451.72 |
| Jul 12 2019 |
7325 |
503.03 |
| Jul 12 2019 |
6970 |
420.92 |
| Jul 12 2019 |
12144 |
436.61 |
| Jul 05 2019 |
10141 |
451.72 |
| Jul 05 2019 |
7371 |
503.03 |
| Jul 05 2019 |
7137 |
420.92 |
| Jul 05 2019 |
12456 |
436.61 |
| Jun 28 2019 |
10235 |
451.72 |
| Jun 28 2019 |
7468 |
503.03 |
| Jun 28 2019 |
7211 |
420.92 |
| Jun 28 2019 |
12626 |
436.61 |
| Jun 21 2019 |
7207 |
420.92 |
| Jun 21 2019 |
10193 |
451.72 |
| Jun 21 2019 |
7381 |
503.03 |
| Jun 21 2019 |
12513 |
436.61 |
| Jun 14 2019 |
9019 |
438.68 |
| Jun 14 2019 |
6369 |
477.18 |
| Jun 14 2019 |
12895 |
438.68 |
| Jun 07 2019 |
9155 |
438.68 |
| Jun 07 2019 |
6429 |
477.18 |
| Jun 07 2019 |
13060 |
438.68 |
| May 31 2019 |
9131 |
438.68 |
| May 31 2019 |
6531 |
477.18 |
| May 31 2019 |
13070 |
438.68 |
| May 24 2019 |
12671 |
472.79 |
| May 24 2019 |
6459 |
477.18 |
| May 24 2019 |
17874 |
472.79 |
| May 17 2019 |
12731 |
472.79 |
| May 17 2019 |
6546 |
477.18 |
| May 17 2019 |
17872 |
472.79 |
| May 10 2019 |
12710 |
472.79 |
| May 10 2019 |
17834 |
472.79 |
| May 03 2019 |
12729 |
472.79 |
| May 03 2019 |
17896 |
472.79 |
