| Feb 28 2020 |
16926 |
541.42 |
| Feb 28 2020 |
7549 |
528.66 |
| Feb 28 2020 |
16690 |
537.64 |
| Feb 21 2020 |
16438 |
537.64 |
| Feb 21 2020 |
7214 |
528.66 |
| Feb 21 2020 |
16755 |
541.42 |
| Feb 14 2020 |
16804 |
541.42 |
| Feb 14 2020 |
7333 |
528.66 |
| Feb 14 2020 |
16517 |
537.64 |
| Feb 07 2020 |
7420 |
528.66 |
| Feb 07 2020 |
16701 |
541.42 |
| Feb 07 2020 |
16471 |
537.64 |
| Jan 31 2020 |
7435 |
528.66 |
| Jan 31 2020 |
16738 |
541.42 |
| Jan 31 2020 |
16549 |
537.64 |
| Jan 24 2020 |
16575 |
537.64 |
| Jan 24 2020 |
7429 |
528.66 |
| Jan 24 2020 |
16789 |
541.42 |
| Jan 17 2020 |
7429 |
528.66 |
| Jan 17 2020 |
16629 |
541.42 |
| Jan 17 2020 |
16598 |
537.64 |
| Jan 10 2020 |
16626 |
541.42 |
| Jan 10 2020 |
7429 |
528.66 |
| Jan 10 2020 |
16598 |
537.64 |
| Jan 03 2020 |
7430 |
528.66 |
| Jan 03 2020 |
16634 |
541.42 |
| Jan 03 2020 |
16600 |
537.64 |
| Dec 27 2019 |
7470 |
528.66 |
| Dec 27 2019 |
16623 |
541.42 |
| Dec 27 2019 |
16600 |
537.64 |
| Dec 20 2019 |
16623 |
541.42 |
| Dec 20 2019 |
7470 |
528.66 |
| Dec 20 2019 |
16600 |
537.64 |
| Dec 13 2019 |
7471 |
528.66 |
| Dec 13 2019 |
16624 |
541.42 |
| Dec 13 2019 |
16601 |
537.64 |
| Dec 06 2019 |
16601 |
537.64 |
| Dec 06 2019 |
16609 |
541.42 |
| Dec 06 2019 |
7471 |
528.66 |
| Nov 29 2019 |
16560 |
541.42 |
| Nov 29 2019 |
7471 |
528.66 |
| Nov 29 2019 |
16601 |
537.64 |
| Nov 22 2019 |
7471 |
528.66 |
| Nov 22 2019 |
16560 |
541.42 |
| Nov 22 2019 |
16601 |
537.64 |
| Nov 15 2019 |
16601 |
537.64 |
| Nov 15 2019 |
7471 |
528.66 |
| Nov 15 2019 |
16561 |
541.42 |
| Nov 08 2019 |
16576 |
541.42 |
| Nov 08 2019 |
7471 |
528.66 |
| Nov 08 2019 |
16541 |
537.64 |
| Nov 01 2019 |
16200 |
537.64 |
| Nov 01 2019 |
16552 |
541.42 |
| Nov 01 2019 |
7471 |
528.66 |
| Oct 25 2019 |
16200 |
537.64 |
| Oct 25 2019 |
16570 |
541.42 |
| Oct 25 2019 |
7472 |
528.66 |
| Oct 18 2019 |
7472 |
528.66 |
| Oct 18 2019 |
16570 |
541.42 |
| Oct 18 2019 |
16289 |
537.64 |
| Oct 11 2019 |
7474 |
528.66 |
| Oct 11 2019 |
16572 |
541.42 |
| Oct 11 2019 |
16230 |
537.64 |
| Oct 04 2019 |
16601 |
541.42 |
| Oct 04 2019 |
7468 |
528.66 |
| Oct 04 2019 |
16178 |
537.64 |
| Sep 27 2019 |
16179 |
537.64 |
| Sep 27 2019 |
16606 |
541.42 |
| Sep 27 2019 |
7468 |
528.66 |
| Sep 20 2019 |
16622 |
541.42 |
| Sep 20 2019 |
7530 |
528.66 |
| Sep 20 2019 |
16110 |
537.64 |
| Sep 13 2019 |
16615 |
541.42 |
| Sep 13 2019 |
7650 |
528.66 |
| Sep 13 2019 |
16208 |
537.64 |
| Sep 06 2019 |
16555 |
537.64 |
| Sep 06 2019 |
7647 |
528.66 |
| Sep 06 2019 |
16626 |
541.42 |
| Aug 30 2019 |
16813 |
541.42 |
| Aug 30 2019 |
7719 |
528.66 |
| Aug 30 2019 |
16653 |
537.64 |
| Aug 23 2019 |
7840 |
528.66 |
| Aug 23 2019 |
16933 |
541.42 |
| Aug 23 2019 |
16882 |
537.64 |
| Aug 16 2019 |
16919 |
541.42 |
| Aug 16 2019 |
7840 |
528.66 |
| Aug 16 2019 |
16786 |
537.64 |
| Aug 09 2019 |
16864 |
537.64 |
| Aug 09 2019 |
17003 |
541.42 |
| Aug 09 2019 |
7866 |
528.66 |
| Aug 02 2019 |
7933 |
528.66 |
| Aug 02 2019 |
17154 |
541.42 |
| Aug 02 2019 |
17015 |
537.64 |
| Jul 26 2019 |
17244 |
541.42 |
| Jul 26 2019 |
7947 |
528.66 |
| Jul 26 2019 |
16984 |
537.64 |
| Jul 19 2019 |
17318 |
541.42 |
| Jul 19 2019 |
8042 |
528.66 |
| Jul 19 2019 |
17258 |
537.64 |
| Jul 12 2019 |
17451 |
541.42 |
| Jul 12 2019 |
8023 |
528.66 |
| Jul 12 2019 |
17196 |
537.64 |
| Jul 05 2019 |
17904 |
541.42 |
| Jul 05 2019 |
8080 |
528.66 |
| Jul 05 2019 |
17418 |
537.64 |
| Jun 28 2019 |
18095 |
541.42 |
| Jun 28 2019 |
8181 |
528.66 |
| Jun 28 2019 |
17530 |
537.64 |
| Jun 21 2019 |
17494 |
537.64 |
| Jun 21 2019 |
18076 |
541.42 |
| Jun 21 2019 |
8071 |
528.66 |
| Jun 14 2019 |
18247 |
541.42 |
| Jun 14 2019 |
7913 |
528.66 |
| Jun 14 2019 |
16756 |
526.98 |
| Jun 07 2019 |
18472 |
541.42 |
| Jun 07 2019 |
7956 |
528.66 |
| Jun 07 2019 |
16878 |
526.98 |
| May 31 2019 |
16859 |
526.98 |
| May 31 2019 |
18360 |
541.42 |
| May 31 2019 |
8089 |
528.66 |
| May 24 2019 |
18331 |
541.42 |
| May 24 2019 |
7976 |
528.66 |
| May 24 2019 |
16822 |
526.98 |
| May 17 2019 |
16868 |
526.98 |
| May 17 2019 |
18401 |
541.42 |
| May 17 2019 |
8060 |
528.66 |
| May 10 2019 |
17002 |
526.98 |
| May 10 2019 |
8017 |
528.66 |
| May 10 2019 |
18405 |
541.42 |
| May 03 2019 |
17766 |
537.9 |
