| Apr 26 2024 |
4255 |
420.27 |
| Apr 26 2024 |
4476 |
411.11 |
| Apr 26 2024 |
6958 |
414.77 |
| Apr 24 2024 |
4863 |
417.93 |
| Apr 24 2024 |
6867 |
417.88 |
| Apr 24 2024 |
7877 |
382.96 |
| Apr 17 2024 |
5087 |
417.93 |
| Apr 17 2024 |
6836 |
417.88 |
| Apr 17 2024 |
8052 |
382.96 |
| Apr 10 2024 |
5059 |
417.93 |
| Apr 10 2024 |
6837 |
417.88 |
| Apr 10 2024 |
8020 |
382.96 |
| Apr 03 2024 |
5094 |
417.93 |
| Apr 03 2024 |
7041 |
424.58 |
| Apr 03 2024 |
8633 |
392.76 |
| Mar 27 2024 |
5164 |
417.93 |
| Mar 27 2024 |
7006 |
424.58 |
| Mar 27 2024 |
8659 |
392.76 |
| Mar 21 2024 |
5217 |
417.93 |
| Mar 21 2024 |
7029 |
424.58 |
| Mar 21 2024 |
8671 |
392.76 |
| Mar 14 2024 |
5379 |
428.56 |
| Mar 14 2024 |
6997 |
424.58 |
| Mar 14 2024 |
9459 |
406.45 |
| Mar 07 2024 |
5395 |
428.56 |
| Mar 07 2024 |
7039 |
424.58 |
| Mar 07 2024 |
9486 |
406.45 |
| Feb 29 2024 |
5509 |
428.56 |
| Feb 29 2024 |
7048 |
424.58 |
| Feb 29 2024 |
9546 |
406.45 |
| Feb 22 2024 |
5488 |
428.56 |
| Feb 22 2024 |
7014 |
424.58 |
| Feb 22 2024 |
9501 |
406.45 |
| Feb 15 2024 |
5497 |
428.56 |
| Feb 15 2024 |
7032 |
424.58 |
| Feb 15 2024 |
9470 |
406.45 |
| Feb 08 2024 |
5479 |
428.56 |
| Feb 08 2024 |
7034 |
424.58 |
| Feb 08 2024 |
9424 |
406.45 |
| Feb 01 2024 |
5306 |
428.56 |
| Feb 01 2024 |
7074 |
424.58 |
| Feb 01 2024 |
9307 |
406.45 |
| Jan 25 2024 |
5283 |
428.56 |
| Jan 25 2024 |
7076 |
424.58 |
| Jan 25 2024 |
9294 |
406.45 |
| Jan 18 2024 |
5283 |
428.56 |
| Jan 18 2024 |
7070 |
424.58 |
| Jan 18 2024 |
9293 |
406.45 |
| Jan 11 2024 |
5283 |
428.56 |
| Jan 11 2024 |
7073 |
424.58 |
| Jan 11 2024 |
9297 |
406.45 |
| Jan 04 2024 |
5283 |
428.56 |
| Jan 04 2024 |
7073 |
424.58 |
| Jan 04 2024 |
9290 |
406.45 |
| Dec 28 2023 |
5283 |
428.56 |
| Dec 28 2023 |
7075 |
424.58 |
| Dec 28 2023 |
9286 |
406.45 |
| Dec 21 2023 |
5283 |
428.56 |
| Dec 21 2023 |
7075 |
424.58 |
| Dec 21 2023 |
9286 |
406.45 |
| Dec 14 2023 |
5283 |
428.56 |
| Dec 14 2023 |
7072 |
424.58 |
| Dec 14 2023 |
9284 |
406.45 |
| Dec 07 2023 |
5283 |
428.56 |
| Dec 07 2023 |
7072 |
424.58 |
| Dec 07 2023 |
9285 |
406.45 |
| Nov 30 2023 |
5268 |
428.56 |
| Nov 30 2023 |
7068 |
424.58 |
| Nov 30 2023 |
9283 |
406.45 |
| Nov 23 2023 |
5267 |
428.56 |
| Nov 23 2023 |
7067 |
424.58 |
| Nov 23 2023 |
9280 |
406.45 |
| Nov 16 2023 |
5267 |
428.56 |
| Nov 16 2023 |
7065 |
424.58 |
| Nov 16 2023 |
9277 |
406.45 |
| Nov 09 2023 |
5268 |
428.56 |
| Nov 09 2023 |
7060 |
424.58 |
| Nov 09 2023 |
9273 |
406.45 |
| Nov 02 2023 |
5268 |
428.56 |
| Nov 02 2023 |
7060 |
424.58 |
| Nov 02 2023 |
9273 |
406.45 |
| Oct 26 2023 |
5177 |
428.56 |
| Oct 26 2023 |
7080 |
424.58 |
| Oct 26 2023 |
9246 |
406.45 |
| Oct 19 2023 |
5208 |
428.56 |
| Oct 19 2023 |
7080 |
424.58 |
| Oct 19 2023 |
9205 |
406.45 |
| Oct 12 2023 |
5205 |
428.56 |
| Oct 12 2023 |
7087 |
424.58 |
| Oct 12 2023 |
9204 |
406.45 |
| Oct 05 2023 |
5198 |
428.56 |
| Oct 05 2023 |
7090 |
424.58 |
| Oct 05 2023 |
9078 |
406.45 |
| Sep 28 2023 |
5312 |
428.56 |
| Sep 28 2023 |
7087 |
424.58 |
| Sep 28 2023 |
9185 |
406.45 |
| Sep 21 2023 |
5292 |
428.56 |
| Sep 21 2023 |
7087 |
424.58 |
| Sep 21 2023 |
9172 |
406.45 |
| Sep 14 2023 |
5353 |
428.56 |
| Sep 14 2023 |
7098 |
424.58 |
| Sep 14 2023 |
9200 |
406.45 |
| Sep 07 2023 |
5382 |
428.56 |
| Sep 07 2023 |
7115 |
424.58 |
| Sep 07 2023 |
9225 |
406.45 |
| Aug 31 2023 |
5385 |
428.56 |
| Aug 31 2023 |
7191 |
424.58 |
| Aug 31 2023 |
9260 |
406.45 |
| Aug 24 2023 |
5416 |
428.56 |
| Aug 24 2023 |
7151 |
424.58 |
| Aug 24 2023 |
9171 |
406.45 |
| Aug 17 2023 |
5400 |
428.56 |
| Aug 17 2023 |
7183 |
424.58 |
| Aug 17 2023 |
9213 |
406.45 |
| Aug 10 2023 |
5418 |
428.56 |
| Aug 10 2023 |
7172 |
424.58 |
| Aug 10 2023 |
9233 |
406.45 |
| Aug 03 2023 |
5360 |
428.56 |
| Aug 03 2023 |
7141 |
424.58 |
| Aug 03 2023 |
9209 |
406.45 |
| Jul 27 2023 |
5382 |
428.56 |
| Jul 27 2023 |
7131 |
424.58 |
| Jul 27 2023 |
9202 |
406.45 |
| Jul 20 2023 |
5419 |
428.56 |
| Jul 20 2023 |
7178 |
424.58 |
| Jul 20 2023 |
9162 |
406.45 |
| Jul 13 2023 |
5392 |
428.56 |
| Jul 13 2023 |
7180 |
424.58 |
| Jul 13 2023 |
9176 |
406.45 |
| Jul 06 2023 |
5444 |
428.56 |
| Jul 06 2023 |
7176 |
424.58 |
| Jul 06 2023 |
9179 |
406.45 |
| Jun 29 2023 |
5416 |
428.56 |
| Jun 29 2023 |
7125 |
424.58 |
| Jun 29 2023 |
9156 |
406.45 |
| Jun 22 2023 |
5430 |
428.56 |
| Jun 22 2023 |
7106 |
424.58 |
| Jun 22 2023 |
9116 |
406.45 |
| Jun 15 2023 |
5432 |
428.56 |
| Jun 15 2023 |
5544 |
381.74 |
| Jun 15 2023 |
6561 |
364.09 |
| Jun 08 2023 |
5481 |
428.56 |
| Jun 08 2023 |
5563 |
381.74 |
| Jun 08 2023 |
6600 |
364.09 |
| Jun 01 2023 |
5566 |
428.56 |
| Jun 01 2023 |
6729 |
414.79 |
| Jun 01 2023 |
7526 |
379.33 |
| May 25 2023 |
5487 |
428.56 |
| May 25 2023 |
6677 |
414.79 |
| May 25 2023 |
7487 |
379.33 |
| May 18 2023 |
5470 |
428.56 |
| May 18 2023 |
6617 |
414.79 |
| May 18 2023 |
7446 |
379.33 |
| May 11 2023 |
5085 |
415.58 |
| May 11 2023 |
6579 |
414.79 |
| May 11 2023 |
8273 |
392.63 |
| May 04 2023 |
5007 |
415.58 |
| May 04 2023 |
6493 |
414.79 |
| May 04 2023 |
8134 |
392.63 |
| Apr 27 2023 |
4913 |
415.58 |
| Apr 27 2023 |
6460 |
414.79 |
| Apr 27 2023 |
8045 |
392.63 |
| Apr 20 2023 |
4794 |
415.58 |
| Apr 20 2023 |
6380 |
414.79 |
| Apr 20 2023 |
7981 |
392.63 |
| Apr 13 2023 |
4778 |
415.58 |
| Apr 13 2023 |
6353 |
414.79 |
| Apr 13 2023 |
7955 |
392.63 |
| Apr 06 2023 |
4655 |
415.58 |
| Apr 06 2023 |
6342 |
414.79 |
| Apr 06 2023 |
7913 |
392.63 |
| Mar 30 2023 |
4537 |
415.58 |
| Mar 30 2023 |
6322 |
414.79 |
| Mar 30 2023 |
7874 |
392.63 |
| Mar 23 2023 |
865 |
304.01 |
| Mar 23 2023 |
6261 |
414.79 |
| Mar 23 2023 |
7832 |
392.63 |
| Mar 16 2023 |
865 |
304.01 |
| Mar 16 2023 |
6246 |
414.79 |
| Mar 16 2023 |
7793 |
392.63 |
| Mar 09 2023 |
6229 |
414.79 |
| Mar 09 2023 |
8902 |
414.79 |
| Mar 02 2023 |
6188 |
414.79 |
| Mar 02 2023 |
8860 |
414.79 |
| Feb 23 2023 |
6178 |
414.79 |
| Feb 23 2023 |
8867 |
414.79 |
| Feb 16 2023 |
6127 |
414.79 |
| Feb 16 2023 |
8776 |
414.79 |
| Feb 09 2023 |
6107 |
414.79 |
| Feb 09 2023 |
8766 |
414.79 |
| Feb 02 2023 |
6073 |
414.79 |
| Feb 02 2023 |
8748 |
414.79 |
| Jan 26 2023 |
6044 |
414.79 |
| Jan 26 2023 |
8730 |
414.79 |
| Jan 19 2023 |
6023 |
414.79 |
| Jan 19 2023 |
8719 |
414.79 |
| Jan 12 2023 |
6023 |
414.79 |
| Jan 12 2023 |
8718 |
414.79 |
| Jan 05 2023 |
6023 |
414.79 |
| Jan 05 2023 |
8720 |
414.79 |
| Dec 29 2022 |
6023 |
414.79 |
| Dec 29 2022 |
8720 |
414.79 |
| Dec 22 2022 |
6023 |
414.79 |
| Dec 22 2022 |
8720 |
414.79 |
| Dec 15 2022 |
6022 |
414.79 |
| Dec 15 2022 |
8720 |
414.79 |
| Dec 08 2022 |
6017 |
414.79 |
| Dec 08 2022 |
8715 |
414.79 |
| Dec 01 2022 |
6017 |
414.79 |
| Dec 01 2022 |
8715 |
414.79 |
| Nov 24 2022 |
6017 |
414.79 |
| Nov 24 2022 |
8715 |
414.79 |
| Nov 17 2022 |
6014 |
414.79 |
| Nov 17 2022 |
8708 |
414.79 |
| Nov 10 2022 |
6014 |
414.79 |
| Nov 10 2022 |
8709 |
414.79 |
| Nov 03 2022 |
5991 |
414.79 |
| Nov 03 2022 |
8687 |
414.79 |
| Oct 27 2022 |
5979 |
414.79 |
| Oct 27 2022 |
8678 |
414.79 |
| Oct 20 2022 |
5981 |
414.79 |
| Oct 20 2022 |
8685 |
414.79 |
| Oct 13 2022 |
5981 |
414.79 |
| Oct 13 2022 |
8671 |
414.79 |
| Oct 06 2022 |
5987 |
414.79 |
| Oct 06 2022 |
8673 |
414.79 |
| Sep 29 2022 |
6007 |
414.79 |
| Sep 29 2022 |
8673 |
414.79 |
| Sep 22 2022 |
6001 |
414.79 |
| Sep 22 2022 |
8657 |
414.79 |
| Sep 15 2022 |
5995 |
414.79 |
| Sep 15 2022 |
8648 |
414.79 |
| Sep 08 2022 |
5939 |
414.79 |
| Sep 08 2022 |
8622 |
414.79 |
| Sep 01 2022 |
5849 |
414.79 |
| Sep 01 2022 |
8526 |
414.79 |
| Aug 25 2022 |
5794 |
414.79 |
| Aug 25 2022 |
8448 |
414.79 |
| Aug 18 2022 |
5758 |
414.79 |
| Aug 18 2022 |
8395 |
414.79 |
| Aug 11 2022 |
5667 |
414.79 |
| Aug 11 2022 |
8335 |
414.79 |
| Aug 04 2022 |
5660 |
414.79 |
| Aug 04 2022 |
8311 |
414.79 |
| Jul 28 2022 |
5572 |
414.79 |
| Jul 28 2022 |
8222 |
414.79 |
| Jul 21 2022 |
5466 |
414.79 |
| Jul 21 2022 |
8127 |
414.79 |
| Jul 14 2022 |
5466 |
414.79 |
| Jul 14 2022 |
8114 |
414.79 |
| Jul 07 2022 |
5407 |
414.79 |
| Jul 07 2022 |
8044 |
414.79 |
| Jun 30 2022 |
5378 |
414.79 |
| Jun 30 2022 |
8013 |
414.79 |
| Jun 23 2022 |
5349 |
414.79 |
| Jun 23 2022 |
7999 |
414.79 |
| Jun 16 2022 |
3391 |
407 |
| Jun 16 2022 |
4454 |
407 |
| Jun 09 2022 |
3375 |
407 |
| Jun 09 2022 |
4503 |
407 |
| Jun 02 2022 |
3349 |
407 |
| Jun 02 2022 |
4506 |
407 |
| May 26 2022 |
3326 |
407 |
| May 26 2022 |
4506 |
407 |
| May 19 2022 |
3262 |
407 |
| May 19 2022 |
4497 |
407 |
| May 12 2022 |
3252 |
407 |
| May 12 2022 |
4472 |
407 |
| May 05 2022 |
3211 |
407 |
| May 05 2022 |
4217 |
407 |
| Apr 28 2022 |
3217 |
407 |
| Apr 28 2022 |
4428 |
407 |
| Apr 21 2022 |
3110 |
407 |
| Apr 21 2022 |
4142 |
407 |
| Apr 14 2022 |
3090 |
407 |
| Apr 14 2022 |
4147 |
407 |
| Apr 07 2022 |
3081 |
407 |
| Apr 07 2022 |
4155 |
407 |
| Mar 31 2022 |
3084 |
407 |
| Mar 31 2022 |
4051 |
407 |
| Mar 24 2022 |
3050 |
407 |
| Mar 24 2022 |
4035 |
407 |
| Mar 17 2022 |
3028 |
407 |
| Mar 17 2022 |
4036 |
407 |
| Mar 10 2022 |
3015 |
407 |
| Mar 10 2022 |
3998 |
407 |
| Mar 03 2022 |
3015 |
407 |
| Mar 03 2022 |
3910 |
407 |
| Feb 24 2022 |
2977 |
407 |
| Feb 24 2022 |
3819 |
407 |
| Feb 17 2022 |
2918 |
407 |
| Feb 17 2022 |
3386 |
407 |
| Feb 10 2022 |
2903 |
407 |
| Feb 10 2022 |
3313 |
407 |
| Feb 03 2022 |
2900 |
407 |
| Feb 03 2022 |
3323 |
407 |
| Jan 27 2022 |
2883 |
407 |
| Jan 27 2022 |
3331 |
407 |
| Jan 20 2022 |
2877 |
407 |
| Jan 20 2022 |
3324 |
407 |
| Jan 13 2022 |
2855 |
407 |
| Jan 13 2022 |
3336 |
407 |
| Jan 06 2022 |
2856 |
407 |
| Jan 06 2022 |
3337 |
407 |
| Dec 30 2021 |
2860 |
407 |
| Dec 30 2021 |
3342 |
407 |
| Dec 23 2021 |
2860 |
407 |
| Dec 23 2021 |
3342 |
407 |
| Dec 16 2021 |
2860 |
407 |
| Dec 16 2021 |
3342 |
407 |
| Dec 09 2021 |
2860 |
407 |
| Dec 09 2021 |
3342 |
407 |
| Dec 02 2021 |
2858 |
407 |
| Dec 02 2021 |
3343 |
407 |
| Nov 25 2021 |
2858 |
407 |
| Nov 25 2021 |
3343 |
407 |
| Nov 18 2021 |
2859 |
407 |
| Nov 18 2021 |
3344 |
407 |
| Nov 11 2021 |
2859 |
407 |
| Nov 11 2021 |
3345 |
407 |
| Nov 04 2021 |
2859 |
407 |
| Nov 04 2021 |
3382 |
407 |
| Oct 28 2021 |
2860 |
407 |
| Oct 28 2021 |
3383 |
407 |
| Oct 21 2021 |
2860 |
407 |
| Oct 21 2021 |
3396 |
407 |
| Oct 14 2021 |
2860 |
407 |
| Oct 14 2021 |
3392 |
407 |
| Oct 07 2021 |
2859 |
407 |
| Oct 07 2021 |
3399 |
407 |
| Sep 30 2021 |
2822 |
407 |
| Sep 30 2021 |
3351 |
407 |
| Sep 23 2021 |
2761 |
407 |
| Sep 23 2021 |
3352 |
407 |
| Sep 16 2021 |
2742 |
407 |
| Sep 16 2021 |
3320 |
407 |
| Sep 09 2021 |
2711 |
407 |
| Sep 09 2021 |
3306 |
407 |
| Sep 02 2021 |
2652 |
407 |
| Sep 02 2021 |
3352 |
407 |
| Aug 26 2021 |
2641 |
407 |
| Aug 26 2021 |
3261 |
407 |
| Aug 19 2021 |
2674 |
407 |
| Aug 19 2021 |
3312 |
407 |
| Aug 12 2021 |
2646 |
407 |
| Aug 12 2021 |
3304 |
407 |
| Aug 05 2021 |
3524 |
421.52 |
| Aug 05 2021 |
5709 |
421.52 |
| Jul 29 2021 |
3539 |
421.52 |
| Jul 29 2021 |
5713 |
421.52 |
| Jul 22 2021 |
3426 |
421.52 |
| Jul 22 2021 |
5607 |
421.52 |
| Jul 15 2021 |
3961 |
441.37 |
| Jul 15 2021 |
6551 |
441.37 |
| Jul 08 2021 |
4071 |
441.37 |
| Jul 08 2021 |
6650 |
441.37 |
| Jul 01 2021 |
4123 |
441.37 |
| Jul 01 2021 |
6729 |
441.37 |
| Jun 24 2021 |
4225 |
441.37 |
| Jun 24 2021 |
6826 |
441.37 |
| Jun 17 2021 |
5647 |
507.45 |
| Jun 17 2021 |
9378 |
507.45 |
| Jun 10 2021 |
5601 |
507.45 |
| Jun 10 2021 |
9248 |
507.45 |
| Jun 03 2021 |
8135 |
474.33 |
| May 27 2021 |
4575 |
438.15 |
| May 27 2021 |
6965 |
438.15 |
| May 07 2021 |
7648 |
408.11 |
| Aug 07 2020 |
4751 |
465.08 |
| Aug 07 2020 |
7281 |
465.08 |
| Jul 31 2020 |
5160 |
465.08 |
| Jul 31 2020 |
7775 |
465.08 |
| Jul 24 2020 |
5580 |
465.08 |
| Jul 24 2020 |
8282 |
465.08 |
| Jul 17 2020 |
7421 |
492.93 |
| Jul 17 2020 |
10699 |
492.93 |
| Jul 10 2020 |
8062 |
492.93 |
| Jul 10 2020 |
11336 |
492.93 |
| Jul 03 2020 |
8183 |
492.93 |
| Jul 03 2020 |
11478 |
492.93 |
| Jun 26 2020 |
9306 |
502.93 |
| Jun 26 2020 |
12807 |
502.93 |
| Jun 19 2020 |
9578 |
502.93 |
| Jun 19 2020 |
13287 |
502.93 |
| Jun 12 2020 |
9922 |
502.93 |
| Jun 12 2020 |
13760 |
502.93 |
| Jun 05 2020 |
8521 |
474.33 |
| Jun 05 2020 |
11673 |
474.33 |
| May 29 2020 |
6194 |
438.15 |
| May 29 2020 |
8373 |
438.15 |
| May 22 2020 |
5752 |
429.72 |
| May 22 2020 |
7783 |
429.72 |
| May 15 2020 |
5887 |
429.72 |
| May 15 2020 |
8045 |
429.72 |
| May 08 2020 |
4341 |
408.11 |
| May 08 2020 |
6008 |
408.11 |
| May 01 2020 |
4584 |
408.11 |
| May 01 2020 |
6392 |
408.11 |
| Apr 24 2020 |
4736 |
408.11 |
| Apr 24 2020 |
6761 |
408.11 |
| Apr 17 2020 |
6776 |
435.7 |
| Apr 17 2020 |
4753 |
408.11 |
| Apr 17 2020 |
6930 |
408.11 |
| Apr 10 2020 |
11255 |
485.73 |
| Apr 10 2020 |
4854 |
408.11 |
| Apr 10 2020 |
7095 |
408.11 |
| Apr 03 2020 |
4987 |
408.11 |
| Apr 03 2020 |
12008 |
489.6 |
| Apr 03 2020 |
7310 |
408.11 |
| Mar 27 2020 |
5100 |
408.11 |
| Mar 27 2020 |
12438 |
489.6 |
| Mar 27 2020 |
7562 |
408.11 |
| Mar 20 2020 |
5171 |
408.11 |
| Mar 20 2020 |
12567 |
488.1 |
| Mar 20 2020 |
7668 |
408.11 |
| Mar 13 2020 |
12790 |
488.1 |
| Mar 13 2020 |
5210 |
408.11 |
| Mar 13 2020 |
7768 |
408.11 |
| Mar 06 2020 |
5255 |
408.11 |
| Mar 06 2020 |
13004 |
488.1 |
| Mar 06 2020 |
7834 |
408.11 |
| Feb 28 2020 |
5232 |
408.11 |
| Feb 28 2020 |
13027 |
488.1 |
| Feb 28 2020 |
7882 |
408.11 |
| Feb 21 2020 |
12847 |
488.1 |
| Feb 21 2020 |
5164 |
408.11 |
| Feb 21 2020 |
7785 |
408.11 |
| Feb 14 2020 |
5194 |
408.11 |
| Feb 14 2020 |
12889 |
488.1 |
| Feb 14 2020 |
7819 |
408.11 |
| Feb 07 2020 |
5156 |
408.11 |
| Feb 07 2020 |
12839 |
488.1 |
| Feb 07 2020 |
7781 |
408.11 |
| Jan 31 2020 |
5173 |
408.11 |
| Jan 31 2020 |
12916 |
488.1 |
| Jan 31 2020 |
7795 |
408.11 |
| Jan 24 2020 |
12935 |
488.1 |
| Jan 24 2020 |
5185 |
408.11 |
| Jan 24 2020 |
7795 |
408.11 |
| Jan 17 2020 |
5164 |
408.11 |
| Jan 17 2020 |
12947 |
488.1 |
| Jan 17 2020 |
7754 |
408.11 |
| Jan 10 2020 |
5161 |
408.11 |
| Jan 10 2020 |
12947 |
488.1 |
| Jan 10 2020 |
7753 |
408.11 |
| Jan 03 2020 |
5165 |
408.11 |
| Jan 03 2020 |
12949 |
488.1 |
| Jan 03 2020 |
7761 |
408.11 |
| Dec 27 2019 |
5162 |
408.11 |
| Dec 27 2019 |
12949 |
488.1 |
| Dec 27 2019 |
7760 |
408.11 |
| Dec 20 2019 |
5162 |
408.11 |
| Dec 20 2019 |
12949 |
488.1 |
| Dec 20 2019 |
7760 |
408.11 |
| Dec 13 2019 |
5162 |
408.11 |
| Dec 13 2019 |
12950 |
488.1 |
| Dec 13 2019 |
7760 |
408.11 |
| Dec 06 2019 |
12950 |
488.1 |
| Dec 06 2019 |
5158 |
408.11 |
| Dec 06 2019 |
7757 |
408.11 |
| Nov 29 2019 |
5150 |
408.11 |
| Nov 29 2019 |
12950 |
488.1 |
| Nov 29 2019 |
7762 |
408.11 |
| Nov 22 2019 |
5150 |
408.11 |
| Nov 22 2019 |
12950 |
488.1 |
| Nov 22 2019 |
7762 |
408.11 |
| Nov 15 2019 |
12950 |
488.1 |
| Nov 15 2019 |
5151 |
408.11 |
| Nov 15 2019 |
7767 |
408.11 |
| Nov 08 2019 |
5154 |
408.11 |
| Nov 08 2019 |
12905 |
488.1 |
| Nov 08 2019 |
7741 |
408.11 |
| Nov 01 2019 |
12652 |
488.1 |
| Nov 01 2019 |
5148 |
408.11 |
| Nov 01 2019 |
7638 |
408.11 |
| Oct 25 2019 |
12652 |
488.1 |
| Oct 25 2019 |
5158 |
408.11 |
| Oct 25 2019 |
7648 |
408.11 |
| Oct 18 2019 |
5158 |
408.11 |
| Oct 18 2019 |
12707 |
488.1 |
| Oct 18 2019 |
7653 |
408.11 |
| Oct 11 2019 |
5159 |
408.11 |
| Oct 11 2019 |
12661 |
488.1 |
| Oct 11 2019 |
7652 |
408.11 |
| Oct 04 2019 |
5166 |
408.11 |
| Oct 04 2019 |
12631 |
488.1 |
| Oct 04 2019 |
7645 |
408.11 |
| Sep 27 2019 |
12635 |
488.1 |
| Sep 27 2019 |
5158 |
408.11 |
| Sep 27 2019 |
7720 |
408.11 |
| Sep 20 2019 |
5165 |
408.11 |
| Sep 20 2019 |
12594 |
488.1 |
| Sep 20 2019 |
7726 |
408.11 |
| Sep 13 2019 |
5145 |
408.11 |
| Sep 13 2019 |
12676 |
488.1 |
| Sep 13 2019 |
7743 |
408.11 |
| Sep 06 2019 |
12910 |
488.1 |
| Sep 06 2019 |
5147 |
408.11 |
| Sep 06 2019 |
7864 |
408.11 |
| Aug 30 2019 |
5187 |
408.11 |
| Aug 30 2019 |
12981 |
488.1 |
| Aug 30 2019 |
7919 |
408.11 |
| Aug 23 2019 |
5239 |
408.11 |
| Aug 23 2019 |
8084 |
434.99 |
| Aug 23 2019 |
7992 |
408.11 |
| Aug 16 2019 |
5264 |
408.11 |
| Aug 16 2019 |
7957 |
433.68 |
| Aug 16 2019 |
7994 |
408.11 |
| Aug 09 2019 |
7966 |
433.68 |
| Aug 09 2019 |
3899 |
390.55 |
| Aug 09 2019 |
5972 |
390.55 |
| Aug 02 2019 |
3932 |
390.55 |
| Aug 02 2019 |
8050 |
433.68 |
| Aug 02 2019 |
6025 |
390.55 |
| Jul 26 2019 |
3987 |
390.55 |
| Jul 26 2019 |
8070 |
433.68 |
| Jul 26 2019 |
6079 |
390.55 |
| Jul 19 2019 |
4005 |
390.55 |
| Jul 19 2019 |
8207 |
433.68 |
| Jul 19 2019 |
5792 |
387.44 |
| Jul 12 2019 |
4154 |
390.55 |
| Jul 12 2019 |
8215 |
433.68 |
| Jul 12 2019 |
5917 |
387.44 |
| Jul 05 2019 |
4340 |
390.55 |
| Jul 05 2019 |
8386 |
433.68 |
| Jul 05 2019 |
6113 |
387.44 |
| Jun 28 2019 |
4409 |
390.55 |
| Jun 28 2019 |
8445 |
433.68 |
| Jun 28 2019 |
6196 |
387.44 |
| Jun 21 2019 |
8441 |
433.68 |
| Jun 21 2019 |
4406 |
390.55 |
| Jun 21 2019 |
6166 |
387.44 |
| Jun 14 2019 |
4457 |
390.55 |
| Jun 14 2019 |
8437 |
433.68 |
| Jun 14 2019 |
6203 |
387.44 |
| Jun 07 2019 |
4898 |
394.73 |
| Jun 07 2019 |
8502 |
433.68 |
| Jun 07 2019 |
8205 |
403.17 |
| May 31 2019 |
6551 |
413.62 |
| May 31 2019 |
5169 |
398.03 |
| May 31 2019 |
10624 |
421.46 |
| May 24 2019 |
3917 |
380.78 |
| May 24 2019 |
6529 |
413.62 |
| May 24 2019 |
11578 |
427.94 |
| May 17 2019 |
6560 |
413.62 |
| May 17 2019 |
3964 |
380.78 |
| May 17 2019 |
11589 |
427.94 |
| May 10 2019 |
6615 |
413.62 |
| May 10 2019 |
4152 |
383.44 |
| May 10 2019 |
11559 |
428.04 |
| May 03 2019 |
4196 |
383.98 |
| May 03 2019 |
6668 |
413.62 |
| May 03 2019 |
11922 |
430.18 |
| Apr 26 2019 |
4239 |
383.98 |
| Apr 26 2019 |
3977 |
382.48 |
| Apr 26 2019 |
11703 |
430.18 |
| Apr 19 2019 |
4309 |
383.98 |
| Apr 19 2019 |
1797 |
346.69 |
| Apr 19 2019 |
9992 |
417.94 |
| Apr 18 2019 |
1808 |
346.69 |
| Apr 18 2019 |
4320 |
383.98 |
| Apr 12 2019 |
4402 |
383.98 |
| Apr 12 2019 |
1795 |
346.69 |
| Apr 12 2019 |
7520 |
397.79 |
| Apr 05 2019 |
4319 |
383.98 |
| Apr 05 2019 |
1698 |
346.69 |
| Apr 05 2019 |
5436 |
380.53 |
| Mar 29 2019 |
4275 |
383.98 |
| Mar 29 2019 |
1693 |
346.69 |
| Mar 29 2019 |
5400 |
380.53 |
| Mar 22 2019 |
1675 |
346.69 |
| Mar 22 2019 |
3594 |
374.69 |
| Mar 22 2019 |
5041 |
376.75 |
| Mar 15 2019 |
3583 |
374.69 |
| Mar 15 2019 |
1733 |
346.69 |
| Mar 15 2019 |
5099 |
376.75 |
| Mar 08 2019 |
3554 |
374.69 |
| Mar 08 2019 |
1722 |
346.69 |
| Mar 08 2019 |
5006 |
376.75 |
| Mar 01 2019 |
3565 |
374.69 |
| Mar 01 2019 |
1742 |
346.69 |
| Mar 01 2019 |
5042 |
376.75 |
| Feb 22 2019 |
1637 |
344.29 |
| Feb 22 2019 |
3263 |
369.95 |
| Feb 22 2019 |
4328 |
368.7 |
| Feb 15 2019 |
3259 |
369.95 |
| Feb 15 2019 |
1645 |
344.29 |
| Feb 15 2019 |
4330 |
368.7 |
| Feb 08 2019 |
3258 |
369.95 |
| Feb 08 2019 |
1648 |
344.29 |
| Feb 08 2019 |
4326 |
368.7 |
| Feb 01 2019 |
3268 |
369.95 |
| Feb 01 2019 |
1655 |
344.29 |
| Feb 01 2019 |
4339 |
368.7 |
| Jan 25 2019 |
3267 |
369.95 |
| Jan 25 2019 |
1662 |
344.29 |
| Jan 25 2019 |
4352 |
368.7 |
| Jan 18 2019 |
3280 |
369.95 |
| Jan 18 2019 |
1662 |
344.29 |
| Jan 18 2019 |
4363 |
368.7 |
| Jan 11 2019 |
3280 |
369.95 |
| Jan 11 2019 |
1662 |
344.29 |
| Jan 11 2019 |
4359 |
368.7 |
| Jan 04 2019 |
1662 |
344.29 |
| Jan 04 2019 |
3287 |
369.95 |
| Jan 04 2019 |
4367 |
368.7 |
| Dec 28 2018 |
3287 |
369.95 |
| Dec 28 2018 |
1662 |
344.29 |
| Dec 28 2018 |
4367 |
368.7 |
| Dec 21 2018 |
3287 |
369.95 |
| Dec 21 2018 |
1662 |
344.29 |
| Dec 21 2018 |
4367 |
368.7 |
| Dec 14 2018 |
1662 |
344.29 |
| Dec 14 2018 |
3287 |
369.95 |
| Dec 14 2018 |
4367 |
368.7 |
| Dec 07 2018 |
3283 |
369.95 |
| Dec 07 2018 |
1662 |
344.29 |
| Dec 07 2018 |
4365 |
368.7 |
| Nov 30 2018 |
1662 |
344.29 |
| Nov 30 2018 |
3283 |
369.95 |
| Nov 30 2018 |
4365 |
368.7 |
| Nov 23 2018 |
1662 |
344.29 |
| Nov 23 2018 |
3283 |
369.95 |
| Nov 23 2018 |
4365 |
368.7 |
| Nov 16 2018 |
3283 |
369.95 |
| Nov 16 2018 |
1662 |
344.29 |
| Nov 16 2018 |
4365 |
368.7 |
| Nov 09 2018 |
3283 |
369.95 |
| Nov 09 2018 |
1662 |
344.29 |
| Nov 09 2018 |
4365 |
368.7 |
| Nov 02 2018 |
3283 |
369.95 |
| Nov 02 2018 |
1662 |
344.29 |
| Nov 02 2018 |
4355 |
368.7 |
| Oct 26 2018 |
1660 |
344.29 |
| Oct 26 2018 |
3283 |
369.95 |
| Oct 26 2018 |
4356 |
368.7 |
| Oct 19 2018 |
3283 |
369.95 |
| Oct 19 2018 |
1665 |
344.29 |
| Oct 19 2018 |
4361 |
368.7 |
| Oct 12 2018 |
3275 |
369.95 |
| Oct 12 2018 |
1655 |
344.29 |
| Oct 12 2018 |
4351 |
368.7 |
| Oct 05 2018 |
1662 |
344.29 |
| Oct 05 2018 |
3272 |
369.95 |
| Oct 05 2018 |
4384 |
368.7 |
| Sep 28 2018 |
3274 |
369.95 |
| Sep 28 2018 |
1625 |
344.29 |
| Sep 28 2018 |
4315 |
368.7 |
| Sep 21 2018 |
3264 |
369.95 |
| Sep 21 2018 |
1622 |
344.29 |
| Sep 21 2018 |
4310 |
368.7 |
| Sep 14 2018 |
3287 |
369.95 |
| Sep 14 2018 |
1629 |
344.29 |
| Sep 14 2018 |
4330 |
368.7 |
| Sep 07 2018 |
1642 |
344.29 |
| Sep 07 2018 |
3336 |
369.95 |
| Sep 07 2018 |
4394 |
368.7 |
| Aug 31 2018 |
1660 |
344.29 |
| Aug 31 2018 |
3391 |
369.95 |
| Aug 31 2018 |
4443 |
368.7 |
| Aug 24 2018 |
1765 |
347.48 |
| Aug 24 2018 |
3344 |
369.95 |
| Aug 24 2018 |
4458 |
369.11 |
| Aug 17 2018 |
3384 |
369.95 |
| Aug 17 2018 |
1770 |
347.48 |
| Aug 17 2018 |
4476 |
369.11 |
| Aug 10 2018 |
3393 |
369.95 |
| Aug 10 2018 |
1840 |
347.48 |
| Aug 10 2018 |
4555 |
369.11 |
| Aug 03 2018 |
3454 |
369.95 |
| Aug 03 2018 |
1875 |
347.48 |
| Aug 03 2018 |
4642 |
369.11 |
| Jul 27 2018 |
3443 |
369.95 |
| Jul 27 2018 |
1888 |
347.48 |
| Jul 27 2018 |
4655 |
369.11 |
| Jul 20 2018 |
3513 |
369.95 |
| Jul 20 2018 |
1874 |
347.48 |
| Jul 20 2018 |
4738 |
369.11 |
| Jul 13 2018 |
1933 |
347.48 |
| Jul 13 2018 |
3345 |
369.95 |
| Jul 13 2018 |
4618 |
369.11 |
| Jul 06 2018 |
2929 |
365.42 |
| Jul 06 2018 |
1762 |
347.48 |
| Jul 06 2018 |
4317 |
368.33 |
| Jun 29 2018 |
1772 |
347.48 |
| Jun 29 2018 |
2943 |
365.42 |
| Jun 29 2018 |
4361 |
368.33 |
| Jun 22 2018 |
3085 |
365.42 |
| Jun 22 2018 |
1830 |
347.48 |
| Jun 22 2018 |
4510 |
368.33 |
| Jun 15 2018 |
1842 |
347.48 |
| Jun 15 2018 |
2893 |
361.35 |
| Jun 15 2018 |
4339 |
366.53 |
| Jun 08 2018 |
2906 |
360.33 |
| Jun 08 2018 |
1874 |
347.48 |
| Jun 08 2018 |
3967 |
361.35 |
| Jun 01 2018 |
2127 |
348.21 |
| Jun 01 2018 |
3168 |
364.09 |
| Jun 01 2018 |
2578 |
337.35 |
| May 25 2018 |
3463 |
367.45 |
| May 25 2018 |
1774 |
339.55 |
| May 25 2018 |
2645 |
337.35 |
| May 18 2018 |
1797 |
339.55 |
| May 18 2018 |
3492 |
367.45 |
| May 18 2018 |
2619 |
337.35 |
| May 11 2018 |
3708 |
371.44 |
| May 11 2018 |
1805 |
339.55 |
| May 11 2018 |
2636 |
336.61 |
| May 04 2018 |
3082 |
359.62 |
| May 04 2018 |
1868 |
339.55 |
| May 04 2018 |
3052 |
342.77 |
| Apr 27 2018 |
3096 |
359.62 |
| Apr 27 2018 |
2491 |
352.8 |
| Apr 27 2018 |
3937 |
355.22 |
| Apr 20 2018 |
3147 |
359.62 |
| Apr 20 2018 |
4012 |
376.72 |
| Apr 20 2018 |
6753 |
384.46 |
| Apr 13 2018 |
3152 |
359.62 |
| Apr 13 2018 |
4384 |
381.77 |
| Apr 13 2018 |
6200 |
379.83 |
| Apr 06 2018 |
3141 |
359.62 |
| Apr 06 2018 |
4438 |
381.29 |
| Apr 06 2018 |
6246 |
379.83 |
| Mar 30 2018 |
3175 |
359.62 |
| Mar 30 2018 |
4585 |
381.33 |
| Mar 30 2018 |
6347 |
379.86 |
| Mar 23 2018 |
4680 |
381.33 |
| Mar 23 2018 |
3182 |
359.62 |
| Mar 23 2018 |
6430 |
379.86 |
| Mar 16 2018 |
5004 |
385.31 |
| Mar 16 2018 |
3192 |
359.62 |
| Mar 16 2018 |
4821 |
363.26 |
| Mar 09 2018 |
2910 |
354.29 |
| Mar 09 2018 |
6135 |
397.24 |
| Mar 09 2018 |
5733 |
372.79 |
| Mar 02 2018 |
2919 |
354.29 |
| Mar 02 2018 |
6164 |
397.24 |
| Mar 02 2018 |
5878 |
372.79 |
| Feb 23 2018 |
6227 |
397.24 |
| Feb 23 2018 |
2945 |
354.29 |
| Feb 23 2018 |
5920 |
372.79 |
| Feb 16 2018 |
2946 |
354.29 |
| Feb 16 2018 |
6252 |
397.24 |
| Feb 16 2018 |
5934 |
372.79 |
| Feb 09 2018 |
2943 |
354.29 |
| Feb 09 2018 |
6211 |
397.24 |
| Feb 09 2018 |
5919 |
372.79 |
| Feb 02 2018 |
2939 |
354.29 |
| Feb 02 2018 |
6195 |
397.24 |
| Feb 02 2018 |
5922 |
372.79 |
| Jan 26 2018 |
2941 |
354.29 |
| Jan 26 2018 |
6218 |
397.24 |
| Jan 26 2018 |
5932 |
372.79 |
| Jan 19 2018 |
2941 |
354.29 |
| Jan 19 2018 |
6217 |
397.24 |
| Jan 19 2018 |
5932 |
372.79 |
| Jan 12 2018 |
2949 |
354.29 |
| Jan 12 2018 |
6223 |
397.24 |
| Jan 12 2018 |
5936 |
372.79 |
| Jan 05 2018 |
6223 |
397.24 |
| Jan 05 2018 |
2951 |
354.29 |
| Jan 05 2018 |
5943 |
372.79 |
| Dec 29 2017 |
2951 |
354.29 |
| Dec 29 2017 |
6223 |
397.24 |
| Dec 29 2017 |
5943 |
372.79 |
| Dec 22 2017 |
2951 |
354.29 |
| Dec 22 2017 |
6223 |
397.24 |
| Dec 22 2017 |
5943 |
372.79 |
| Dec 15 2017 |
6223 |
397.24 |
| Dec 15 2017 |
2953 |
354.29 |
| Dec 15 2017 |
5943 |
372.79 |
| Dec 08 2017 |
6223 |
397.24 |
| Dec 08 2017 |
2953 |
354.29 |
| Dec 08 2017 |
5943 |
372.79 |
| Dec 01 2017 |
2953 |
354.29 |
| Dec 01 2017 |
6223 |
397.24 |
| Dec 01 2017 |
5943 |
372.79 |
| Nov 24 2017 |
6223 |
397.24 |
| Nov 24 2017 |
2953 |
354.29 |
| Nov 24 2017 |
5943 |
372.79 |
| Nov 17 2017 |
6223 |
397.24 |
| Nov 17 2017 |
2953 |
354.29 |
| Nov 17 2017 |
5943 |
372.79 |
| Nov 10 2017 |
2953 |
354.29 |
| Nov 10 2017 |
6228 |
397.24 |
| Nov 10 2017 |
5946 |
372.79 |
| Nov 03 2017 |
2953 |
354.29 |
| Nov 03 2017 |
6228 |
397.24 |
| Nov 03 2017 |
5946 |
372.79 |
| Oct 27 2017 |
6279 |
397.24 |
| Oct 27 2017 |
2953 |
354.29 |
| Oct 27 2017 |
5980 |
372.79 |
| Oct 20 2017 |
2960 |
354.29 |
| Oct 20 2017 |
6230 |
397.24 |
| Oct 20 2017 |
5962 |
372.79 |
| Oct 13 2017 |
2959 |
354.29 |
| Oct 13 2017 |
6257 |
397.24 |
| Oct 13 2017 |
5975 |
372.79 |
| Oct 06 2017 |
2958 |
354.29 |
| Oct 06 2017 |
6260 |
397.24 |
| Oct 06 2017 |
5980 |
372.79 |
| Sep 29 2017 |
6259 |
397.24 |
| Sep 29 2017 |
2959 |
354.29 |
| Sep 29 2017 |
5928 |
372.79 |
| Sep 22 2017 |
2956 |
354.29 |
| Sep 22 2017 |
6346 |
397.24 |
| Sep 22 2017 |
5988 |
372.79 |
| Sep 15 2017 |
2984 |
354.29 |
| Sep 15 2017 |
6374 |
397.24 |
| Sep 15 2017 |
6039 |
372.79 |
| Sep 08 2017 |
6331 |
397.24 |
| Sep 08 2017 |
3004 |
354.29 |
| Sep 08 2017 |
6161 |
372.79 |
| Sep 01 2017 |
3036 |
354.29 |
| Sep 01 2017 |
6325 |
397.24 |
| Sep 01 2017 |
6156 |
372.79 |
| Aug 25 2017 |
3048 |
354.29 |
| Aug 25 2017 |
6691 |
397.24 |
| Aug 25 2017 |
6500 |
372.79 |
| Aug 18 2017 |
2838 |
349.82 |
| Aug 18 2017 |
6727 |
397.24 |
| Aug 18 2017 |
4556 |
351.02 |
| Aug 11 2017 |
2813 |
349.82 |
| Aug 11 2017 |
6757 |
397.24 |
| Aug 11 2017 |
4579 |
351.02 |
| Aug 04 2017 |
2867 |
349.82 |
| Aug 04 2017 |
6789 |
397.24 |
| Aug 04 2017 |
4568 |
349.82 |
| Jul 28 2017 |
3536 |
360.5 |
| Jul 28 2017 |
6843 |
397.24 |
| Jul 28 2017 |
5194 |
356.7 |
| Jul 21 2017 |
6075 |
387.89 |
| Jul 21 2017 |
3625 |
360.5 |
| Jul 21 2017 |
5280 |
356.7 |
| Jul 14 2017 |
3831 |
362.78 |
| Jul 14 2017 |
6134 |
387.89 |
| Jul 14 2017 |
5615 |
359.97 |
| Jul 07 2017 |
3861 |
362.78 |
| Jul 07 2017 |
6179 |
387.89 |
| Jul 07 2017 |
5652 |
359.97 |
| Jun 30 2017 |
6205 |
387.89 |
| Jun 30 2017 |
4997 |
377.29 |
| Jun 30 2017 |
6978 |
372.86 |
| Jun 23 2017 |
6339 |
387.89 |
| Jun 23 2017 |
6218 |
381.26 |
| Jun 23 2017 |
8665 |
386.54 |
| Jun 16 2017 |
6320 |
381.26 |
| Jun 16 2017 |
6335 |
387.89 |
| Jun 16 2017 |
8694 |
386.54 |
| Jun 09 2017 |
6192 |
387.89 |
| Jun 09 2017 |
6378 |
381.26 |
| Jun 09 2017 |
8562 |
386.54 |
| Jun 02 2017 |
6424 |
387.89 |
| Jun 02 2017 |
6396 |
381.26 |
| Jun 02 2017 |
8765 |
386.54 |
| May 26 2017 |
6469 |
381.26 |
| May 26 2017 |
7849 |
401.61 |
| May 26 2017 |
9204 |
389.86 |
| May 19 2017 |
6071 |
376.4 |
| May 19 2017 |
8012 |
401.61 |
| May 19 2017 |
8116 |
380.4 |
| May 12 2017 |
7407 |
395.28 |
| May 12 2017 |
6223 |
376.4 |
| May 12 2017 |
8170 |
379.91 |
| May 05 2017 |
6383 |
377.47 |
| May 05 2017 |
7437 |
395.28 |
| May 05 2017 |
9644 |
391.2 |
| Apr 28 2017 |
6252 |
377.47 |
| Apr 28 2017 |
7889 |
399.73 |
| Apr 28 2017 |
10194 |
396.21 |
| Apr 21 2017 |
7663 |
391.36 |
| Apr 21 2017 |
8015 |
399.73 |
| Apr 21 2017 |
10447 |
397.61 |
| Apr 14 2017 |
8099 |
399.73 |
| Apr 14 2017 |
6541 |
378.62 |
| Apr 14 2017 |
9295 |
388.27 |
| Apr 07 2017 |
6618 |
378.62 |
| Apr 07 2017 |
8040 |
399.87 |
| Apr 07 2017 |
9163 |
388.27 |
| Mar 31 2017 |
6813 |
378.62 |
| Mar 31 2017 |
8082 |
399.87 |
| Mar 31 2017 |
9343 |
388.27 |
| Mar 24 2017 |
7949 |
399.87 |
| Mar 24 2017 |
6748 |
378.62 |
| Mar 24 2017 |
8069 |
378.44 |
| Mar 17 2017 |
6830 |
378.62 |
| Mar 17 2017 |
8049 |
399.87 |
| Mar 17 2017 |
8116 |
378.44 |
| Mar 10 2017 |
6883 |
378.62 |
| Mar 10 2017 |
8082 |
399.87 |
| Mar 10 2017 |
8169 |
378.44 |
| Mar 03 2017 |
6836 |
378.62 |
| Mar 03 2017 |
9725 |
415.96 |
| Mar 03 2017 |
8196 |
378.62 |
| Feb 24 2017 |
6813 |
378.62 |
| Feb 24 2017 |
9810 |
415.96 |
| Feb 24 2017 |
8242 |
378.62 |
| Feb 17 2017 |
6663 |
378.62 |
| Feb 17 2017 |
9841 |
415.96 |
| Feb 17 2017 |
8303 |
378.62 |
| Feb 10 2017 |
6682 |
378.62 |
| Feb 10 2017 |
9972 |
415.96 |
| Feb 10 2017 |
8350 |
378.62 |
| Feb 03 2017 |
9952 |
415.96 |
| Feb 03 2017 |
6701 |
378.62 |
| Feb 03 2017 |
8365 |
378.62 |
| Jan 27 2017 |
6705 |
378.62 |
| Jan 27 2017 |
9925 |
415.96 |
| Jan 27 2017 |
8365 |
378.62 |
| Jan 20 2017 |
6719 |
378.62 |
| Jan 20 2017 |
9905 |
415.96 |
| Jan 20 2017 |
8367 |
378.62 |
| Jan 13 2017 |
9896 |
415.96 |
| Jan 13 2017 |
6721 |
378.62 |
| Jan 13 2017 |
8369 |
378.62 |
| Jan 06 2017 |
9896 |
415.96 |
| Jan 06 2017 |
6721 |
378.62 |
| Jan 06 2017 |
8351 |
378.62 |
| Dec 30 2016 |
6724 |
378.62 |
| Dec 30 2016 |
9896 |
415.96 |
| Dec 30 2016 |
8353 |
378.62 |
| Dec 23 2016 |
9896 |
415.96 |
| Dec 23 2016 |
6724 |
378.62 |
| Dec 23 2016 |
8353 |
378.62 |
| Dec 16 2016 |
9896 |
415.96 |
| Dec 16 2016 |
6725 |
378.62 |
| Dec 16 2016 |
8349 |
378.62 |
| Dec 09 2016 |
6724 |
378.62 |
| Dec 09 2016 |
9893 |
415.96 |
| Dec 09 2016 |
8349 |
378.62 |
| Dec 02 2016 |
6724 |
378.62 |
| Dec 02 2016 |
9893 |
415.96 |
| Dec 02 2016 |
8349 |
378.62 |
| Nov 25 2016 |
9893 |
415.96 |
| Nov 25 2016 |
6719 |
378.62 |
| Nov 25 2016 |
8346 |
378.62 |
| Nov 18 2016 |
6719 |
378.62 |
| Nov 18 2016 |
9893 |
415.96 |
| Nov 18 2016 |
8346 |
378.62 |
| Nov 11 2016 |
6719 |
378.62 |
| Nov 11 2016 |
9885 |
415.96 |
| Nov 11 2016 |
8341 |
378.62 |
| Nov 04 2016 |
6719 |
378.62 |
| Nov 04 2016 |
9885 |
415.96 |
| Nov 04 2016 |
8341 |
378.62 |
| Oct 28 2016 |
9901 |
415.96 |
| Oct 28 2016 |
6719 |
378.62 |
| Oct 28 2016 |
8359 |
378.62 |
| Oct 21 2016 |
6716 |
378.62 |
| Oct 21 2016 |
9911 |
415.96 |
| Oct 21 2016 |
8360 |
378.62 |
| Oct 14 2016 |
6740 |
378.62 |
| Oct 14 2016 |
9910 |
415.96 |
| Oct 14 2016 |
8403 |
378.62 |
| Oct 07 2016 |
9910 |
415.96 |
| Oct 07 2016 |
6747 |
378.62 |
| Oct 07 2016 |
8401 |
378.62 |
| Sep 30 2016 |
6757 |
378.62 |
| Sep 30 2016 |
9920 |
415.96 |
| Sep 30 2016 |
8408 |
378.62 |
| Sep 23 2016 |
6756 |
378.62 |
| Sep 23 2016 |
9820 |
415.96 |
| Sep 23 2016 |
8370 |
378.62 |
| Sep 16 2016 |
6792 |
378.62 |
| Sep 16 2016 |
9788 |
415.96 |
| Sep 16 2016 |
8378 |
378.62 |
| Sep 09 2016 |
6866 |
378.62 |
| Sep 09 2016 |
9899 |
415.96 |
| Sep 09 2016 |
8414 |
378.62 |
| Sep 02 2016 |
6977 |
378.62 |
| Sep 02 2016 |
9941 |
415.96 |
| Sep 02 2016 |
8510 |
378.62 |
| Aug 26 2016 |
7415 |
382.99 |
| Aug 26 2016 |
9653 |
415.96 |
| Aug 26 2016 |
9198 |
386.46 |
| Aug 19 2016 |
9671 |
415.96 |
| Aug 19 2016 |
7433 |
382.99 |
| Aug 19 2016 |
9215 |
386.46 |
| Aug 12 2016 |
8135 |
388.89 |
| Aug 12 2016 |
9667 |
415.96 |
| Aug 12 2016 |
11902 |
398.97 |
| Aug 05 2016 |
8137 |
388.89 |
| Aug 05 2016 |
9702 |
415.96 |
| Aug 05 2016 |
11991 |
398.97 |
| Jul 29 2016 |
11125 |
430.18 |
| Jul 29 2016 |
8171 |
388.89 |
| Jul 29 2016 |
12466 |
401.49 |
| Jul 22 2016 |
11257 |
430.18 |
| Jul 22 2016 |
8333 |
388.89 |
| Jul 22 2016 |
10771 |
387.61 |
| Jun 22 2016 |
11416 |
430.18 |
| Jun 22 2016 |
13336 |
433.52 |
| Jun 22 2016 |
12850 |
396.58 |
| Jun 15 2016 |
10156 |
417.07 |
| Jun 15 2016 |
13413 |
433.52 |
| Jun 15 2016 |
12991 |
396.58 |
| Jun 08 2016 |
13522 |
433.52 |
| Jun 08 2016 |
10170 |
417.07 |
| Jun 08 2016 |
13016 |
396.58 |
| Jun 01 2016 |
14150 |
438.97 |
| Jun 01 2016 |
10248 |
417.07 |
| Jun 01 2016 |
14186 |
402.71 |
| May 25 2016 |
14120 |
438.97 |
| May 25 2016 |
10258 |
417.07 |
| May 25 2016 |
14158 |
402.71 |
| May 18 2016 |
15001 |
446.4 |
| May 18 2016 |
11386 |
426.84 |
| May 18 2016 |
19076 |
434.66 |
| May 11 2016 |
13465 |
445.38 |
| May 11 2016 |
14918 |
446.4 |
| May 11 2016 |
20766 |
445.89 |
| May 04 2016 |
21042 |
512.15 |
| May 04 2016 |
13394 |
445.38 |
| May 04 2016 |
23995 |
467.64 |
| Apr 27 2016 |
21420 |
512.15 |
| Apr 27 2016 |
13646 |
445.38 |
| Apr 27 2016 |
24332 |
467.64 |
| Apr 20 2016 |
13588 |
445.38 |
| Apr 20 2016 |
21433 |
512.15 |
| Apr 20 2016 |
24316 |
467.64 |
| Apr 13 2016 |
21264 |
512.15 |
| Apr 13 2016 |
16909 |
473.03 |
| Apr 13 2016 |
27764 |
492.59 |
| Apr 06 2016 |
17324 |
473.03 |
| Apr 06 2016 |
21408 |
512.15 |
| Apr 06 2016 |
28066 |
492.59 |
| Mar 30 2016 |
21284 |
512.15 |
| Mar 30 2016 |
30472 |
512.15 |
| May 28 2014 |
19919 |
488.31 |
| May 28 2014 |
29310 |
488.31 |
| May 21 2014 |
20006 |
488.31 |
| May 21 2014 |
29458 |
488.31 |
| May 14 2014 |
20127 |
488.31 |
| May 14 2014 |
29609 |
488.31 |
| May 07 2014 |
19814 |
488.31 |
| May 07 2014 |
29228 |
488.31 |
| Apr 30 2014 |
20491 |
488.31 |
| Apr 30 2014 |
29912 |
488.31 |
| Apr 23 2014 |
20719 |
488.31 |
| Apr 23 2014 |
30309 |
488.31 |
| Apr 16 2014 |
20546 |
488.31 |
| Apr 16 2014 |
30077 |
488.31 |
| Apr 09 2014 |
20797 |
488.31 |
| Apr 09 2014 |
30541 |
488.31 |
| Apr 02 2014 |
20981 |
488.31 |
| Apr 02 2014 |
30011 |
488.31 |
| Mar 26 2014 |
21413 |
488.31 |
| Mar 26 2014 |
29942 |
488.31 |
| Mar 19 2014 |
21549 |
488.31 |
| Mar 19 2014 |
29918 |
488.31 |
| Mar 12 2014 |
21557 |
488.31 |
| Mar 12 2014 |
29942 |
488.31 |
| Mar 05 2014 |
21574 |
488.31 |
| Mar 05 2014 |
29742 |
488.31 |
| Feb 26 2014 |
21562 |
488.31 |
| Feb 26 2014 |
29648 |
488.31 |
| Feb 19 2014 |
21606 |
488.31 |
| Feb 19 2014 |
29649 |
488.31 |
| Feb 12 2014 |
21588 |
488.31 |
| Feb 12 2014 |
29560 |
488.31 |
| Feb 05 2014 |
21762 |
488.31 |
| Feb 05 2014 |
29680 |
488.31 |
| Jan 29 2014 |
21925 |
488.31 |
| Jan 29 2014 |
29686 |
488.31 |
| Jan 22 2014 |
21867 |
488.31 |
| Jan 22 2014 |
29540 |
488.31 |
| Jan 15 2014 |
21927 |
488.31 |
| Jan 15 2014 |
29606 |
488.31 |
| Jan 08 2014 |
21968 |
488.31 |
| Jan 08 2014 |
29515 |
488.31 |
| Jan 01 2014 |
21976 |
488.31 |
| Jan 01 2014 |
29521 |
488.31 |
| Dec 25 2013 |
21976 |
488.31 |
| Dec 25 2013 |
29532 |
488.31 |
| Dec 18 2013 |
21976 |
488.31 |
| Dec 18 2013 |
29532 |
488.31 |
| Dec 11 2013 |
21976 |
488.31 |
| Dec 11 2013 |
29533 |
488.31 |
| Dec 04 2013 |
21978 |
488.31 |
| Dec 04 2013 |
29536 |
488.31 |
| Nov 27 2013 |
21978 |
488.31 |
| Nov 27 2013 |
29536 |
488.31 |
| Nov 20 2013 |
21978 |
488.31 |
| Nov 20 2013 |
29537 |
488.31 |
| Nov 13 2013 |
21980 |
488.31 |
| Nov 13 2013 |
29539 |
488.31 |
| Nov 06 2013 |
21981 |
488.31 |
| Nov 06 2013 |
29540 |
488.31 |
| Oct 30 2013 |
21979 |
488.31 |
| Oct 30 2013 |
29538 |
488.31 |
| Oct 23 2013 |
21980 |
488.31 |
| Oct 23 2013 |
29536 |
488.31 |
| Oct 16 2013 |
21932 |
488.31 |
| Oct 16 2013 |
29498 |
488.31 |
| Oct 09 2013 |
21909 |
488.31 |
| Oct 09 2013 |
29229 |
488.31 |
| Oct 02 2013 |
21895 |
488.31 |
| Oct 02 2013 |
29310 |
488.31 |
| Sep 25 2013 |
21802 |
488.31 |
| Sep 25 2013 |
29272 |
488.31 |
| Sep 18 2013 |
21693 |
488.31 |
| Sep 18 2013 |
28989 |
488.31 |
| Sep 11 2013 |
21553 |
488.31 |
| Sep 11 2013 |
28794 |
488.31 |
| Sep 04 2013 |
21498 |
488.31 |
| Sep 04 2013 |
28971 |
488.31 |
| Aug 28 2013 |
21441 |
488.31 |
| Aug 28 2013 |
28872 |
488.31 |
| Aug 21 2013 |
21558 |
488.31 |
| Aug 21 2013 |
29086 |
488.31 |
| Aug 14 2013 |
21666 |
488.31 |
| Aug 14 2013 |
28813 |
488.31 |
| Aug 07 2013 |
21933 |
488.31 |
| Aug 07 2013 |
29071 |
488.31 |
| Jul 31 2013 |
22138 |
488.31 |
| Jul 31 2013 |
29464 |
488.31 |
| Jul 24 2013 |
22328 |
488.31 |
| Jul 24 2013 |
29644 |
488.31 |
| Jul 17 2013 |
22439 |
488.31 |
| Jul 17 2013 |
29757 |
488.31 |
| Jul 10 2013 |
22610 |
488.31 |
| Jul 10 2013 |
30049 |
488.31 |
| Jul 03 2013 |
22792 |
488.31 |
| Jul 03 2013 |
30037 |
488.31 |
| Jun 26 2013 |
23106 |
488.31 |
| Jun 26 2013 |
30237 |
488.31 |
| Jun 19 2013 |
23339 |
488.31 |
| Jun 19 2013 |
30255 |
488.31 |
| Jun 12 2013 |
23396 |
488.31 |
| Jun 12 2013 |
30536 |
488.31 |
| Apr 10 2013 |
20575 |
488.09 |
| Apr 10 2013 |
30589 |
488.09 |
| Apr 03 2013 |
20478 |
488.09 |
| Apr 03 2013 |
30452 |
488.09 |
| Mar 27 2013 |
20897 |
488.09 |
| Mar 27 2013 |
30583 |
488.09 |
| Mar 20 2013 |
20741 |
488.09 |
| Mar 20 2013 |
30503 |
488.09 |
| Mar 13 2013 |
30405 |
488.09 |
| Oct 19 2012 |
19215 |
488.09 |
| Oct 19 2012 |
29489 |
488.09 |
| Sep 23 2012 |
18902 |
488.09 |
| Sep 23 2012 |
29128 |
488.09 |
| Aug 31 2012 |
18107 |
488.09 |
| Aug 31 2012 |
28410 |
488.09 |
| Aug 24 2012 |
17877 |
488.09 |
| Aug 24 2012 |
28102 |
488.09 |
| Aug 10 2012 |
17245 |
488.09 |
| Aug 10 2012 |
27294 |
488.09 |
| Aug 03 2012 |
16864 |
488.09 |
| Aug 03 2012 |
26898 |
488.09 |
| Jul 27 2012 |
16638 |
488.09 |
| Jul 27 2012 |
26313 |
488.09 |
| Jul 06 2012 |
15879 |
488.09 |
| Jul 06 2012 |
25498 |
488.09 |
| Jun 22 2012 |
15583 |
488.09 |
| Jun 22 2012 |
24515 |
488.09 |
| Jun 15 2012 |
16499 |
510.47 |
| Jun 15 2012 |
26988 |
510.47 |
| Jun 08 2012 |
16210 |
510.47 |
| Jun 08 2012 |
26742 |
510.47 |
| Jun 01 2012 |
16154 |
510.47 |
| Jun 01 2012 |
26379 |
510.47 |
| May 25 2012 |
15088 |
510.47 |
| May 25 2012 |
24619 |
510.47 |
| May 18 2012 |
15128 |
510.47 |
| May 18 2012 |
24856 |
510.47 |
| May 11 2012 |
14642 |
510.47 |
| May 11 2012 |
24702 |
510.47 |
| May 04 2012 |
13558 |
510.47 |
| May 04 2012 |
24047 |
510.47 |
| Apr 27 2012 |
12002 |
510.47 |
| Apr 27 2012 |
23208 |
510.47 |
| Apr 13 2012 |
10152 |
555.23 |
| Apr 13 2012 |
23783 |
555.23 |
| Apr 06 2012 |
9068 |
555.23 |
| Apr 06 2012 |
23136 |
555.23 |
| Mar 27 2012 |
8946 |
555.23 |
| Mar 27 2012 |
22710 |
555.23 |
| Sep 23 2011 |
13269 |
555.23 |
| Sep 23 2011 |
19684 |
555.23 |
| Sep 16 2011 |
13239 |
555.23 |
| Sep 16 2011 |
19630 |
555.23 |
| Sep 10 2011 |
12970 |
555.23 |
| Sep 10 2011 |
19214 |
555.23 |
| Sep 02 2011 |
12794 |
555.23 |
| Sep 02 2011 |
19068 |
555.23 |
| Aug 26 2011 |
12754 |
555.23 |
| Aug 26 2011 |
19031 |
555.23 |
| Apr 22 2011 |
5010 |
511.72 |
| Apr 22 2011 |
9936 |
511.72 |
| Apr 01 2011 |
5981 |
511.72 |
| Apr 01 2011 |
9792 |
511.72 |
| Oct 15 2010 |
8952 |
508.83 |
| Oct 15 2010 |
10291 |
565.35 |
| Oct 15 2010 |
14294 |
534.73 |
| Aug 15 2010 |
8635 |
508.83 |
| Aug 15 2010 |
9769 |
565.35 |
| Aug 15 2010 |
13877 |
534.73 |
| Aug 01 2010 |
9535 |
565.35 |
| Aug 01 2010 |
7981 |
508.83 |
| Aug 01 2010 |
13247 |
534.73 |
| Jul 15 2010 |
8798 |
565.35 |
| Jul 15 2010 |
7665 |
508.83 |
| Jul 15 2010 |
12511 |
534.73 |
| Jul 01 2010 |
7867 |
508.83 |
| Jul 01 2010 |
9123 |
565.35 |
| Jul 01 2010 |
13038 |
534.73 |
| Jun 15 2010 |
8764 |
565.35 |
| Jun 15 2010 |
7410 |
505.95 |
| Jun 15 2010 |
12460 |
535.65 |
| Jun 01 2010 |
6532 |
505.95 |
| Jun 01 2010 |
8065 |
565.35 |
| Jun 01 2010 |
11628 |
535.65 |
| May 27 2010 |
5880 |
505.95 |
| May 27 2010 |
7419 |
565.35 |
| May 27 2010 |
10832 |
535.65 |
| May 15 2010 |
7477 |
565.35 |
| May 15 2010 |
6788 |
565.22 |
| May 15 2010 |
11611 |
565.31 |
| Apr 30 2010 |
6202 |
565.22 |
| Apr 30 2010 |
11092 |
565.31 |
| Apr 15 2010 |
5418 |
565.22 |
| Apr 15 2010 |
10609 |
565.22 |
| Apr 02 2010 |
4230 |
508.7 |
| Apr 02 2010 |
8065 |
508.7 |
