| Aug 13 2014 |
634 |
229.5 |
| Aug 13 2014 |
881 |
229.5 |
| Aug 06 2014 |
622 |
229.5 |
| Aug 06 2014 |
876 |
229.5 |
| Jul 30 2014 |
628 |
229.5 |
| Jul 30 2014 |
891 |
229.5 |
| Jul 23 2014 |
616 |
229.5 |
| Jul 23 2014 |
901 |
229.5 |
| Jul 16 2014 |
626 |
229.5 |
| Jul 16 2014 |
874 |
229.5 |
| Jul 09 2014 |
598 |
229.5 |
| Jul 09 2014 |
880 |
229.5 |
| Jul 02 2014 |
639 |
229.5 |
| Jul 02 2014 |
911 |
229.5 |
| Jun 25 2014 |
608 |
229.5 |
| Jun 25 2014 |
917 |
229.5 |
| Jun 18 2014 |
605 |
229.5 |
| Jun 18 2014 |
931 |
229.5 |
| Jun 11 2014 |
632 |
229.5 |
| Jun 11 2014 |
952 |
229.5 |
| Jun 04 2014 |
637 |
229.5 |
| Jun 04 2014 |
985 |
229.5 |
| May 28 2014 |
632 |
229.5 |
| May 28 2014 |
1004 |
229.5 |
| May 21 2014 |
621 |
229.5 |
| May 21 2014 |
1018 |
229.5 |
| May 14 2014 |
638 |
229.5 |
| May 14 2014 |
1030 |
229.5 |
| May 07 2014 |
580 |
229.5 |
| May 07 2014 |
1030 |
229.5 |
| Apr 30 2014 |
662 |
229.5 |
| Apr 30 2014 |
1112 |
229.5 |
| Apr 23 2014 |
696 |
229.5 |
| Apr 23 2014 |
1146 |
229.5 |
| Apr 16 2014 |
698 |
229.5 |
| Apr 16 2014 |
1176 |
229.5 |
| Apr 09 2014 |
700 |
229.5 |
| Apr 09 2014 |
1197 |
229.5 |
| Apr 02 2014 |
696 |
229.5 |
| Apr 02 2014 |
1126 |
229.5 |
| Mar 26 2014 |
695 |
229.5 |
| Mar 26 2014 |
1159 |
229.5 |
| Mar 19 2014 |
714 |
229.5 |
| Mar 19 2014 |
1179 |
229.5 |
| Mar 12 2014 |
732 |
229.5 |
| Mar 12 2014 |
1196 |
229.5 |
| Mar 05 2014 |
750 |
229.5 |
| Mar 05 2014 |
1233 |
229.5 |
| Feb 26 2014 |
765 |
229.5 |
| Feb 26 2014 |
1263 |
229.5 |
| Feb 19 2014 |
763 |
229.5 |
| Feb 19 2014 |
1285 |
229.5 |
| Feb 12 2014 |
768 |
229.5 |
| Feb 12 2014 |
1283 |
229.5 |
| Feb 05 2014 |
768 |
229.5 |
| Feb 05 2014 |
1307 |
229.5 |
| Jan 29 2014 |
768 |
229.5 |
| Jan 29 2014 |
1325 |
229.5 |
| Jan 22 2014 |
767 |
229.5 |
| Jan 22 2014 |
1330 |
229.5 |
| Jan 15 2014 |
767 |
229.5 |
| Jan 15 2014 |
1333 |
229.5 |
| Jan 08 2014 |
767 |
229.5 |
| Jan 08 2014 |
1335 |
229.5 |
| Jan 01 2014 |
767 |
229.5 |
| Jan 01 2014 |
1335 |
229.5 |
| Dec 25 2013 |
768 |
229.5 |
| Dec 25 2013 |
1335 |
229.5 |
| Dec 18 2013 |
768 |
229.5 |
| Dec 18 2013 |
1335 |
229.5 |
| Dec 11 2013 |
768 |
229.5 |
| Dec 11 2013 |
1335 |
229.5 |
| Dec 04 2013 |
768 |
229.5 |
| Dec 04 2013 |
1335 |
229.5 |
| Nov 27 2013 |
768 |
229.5 |
| Nov 27 2013 |
1335 |
229.5 |
| Nov 20 2013 |
768 |
229.5 |
| Nov 20 2013 |
1335 |
229.5 |
| Nov 13 2013 |
768 |
229.5 |
| Nov 13 2013 |
1335 |
229.5 |
| Nov 06 2013 |
768 |
229.5 |
| Nov 06 2013 |
1335 |
229.5 |
| Oct 30 2013 |
768 |
229.5 |
| Oct 30 2013 |
1335 |
229.5 |
| Oct 23 2013 |
768 |
229.5 |
| Oct 23 2013 |
1335 |
229.5 |
| Oct 16 2013 |
768 |
229.5 |
| Oct 16 2013 |
1337 |
229.5 |
| Oct 09 2013 |
768 |
229.5 |
| Oct 09 2013 |
1346 |
229.5 |
| Oct 02 2013 |
780 |
229.5 |
| Oct 02 2013 |
1352 |
229.5 |
| Sep 25 2013 |
780 |
229.5 |
| Sep 25 2013 |
1357 |
229.5 |
| Sep 18 2013 |
781 |
229.5 |
| Sep 18 2013 |
1360 |
229.5 |
| Sep 11 2013 |
782 |
229.5 |
| Sep 11 2013 |
1392 |
229.5 |
| Sep 04 2013 |
783 |
229.5 |
| Sep 04 2013 |
1406 |
229.5 |
| Aug 28 2013 |
809 |
229.5 |
| Aug 28 2013 |
1446 |
229.5 |
| Aug 21 2013 |
808 |
229.5 |
| Aug 21 2013 |
1468 |
229.5 |
| Sep 23 2011 |
13607 |
594.76 |
| Sep 23 2011 |
20862 |
594.76 |
| Sep 16 2011 |
13511 |
594.76 |
| Sep 16 2011 |
20797 |
594.76 |
| Sep 10 2011 |
13246 |
594.76 |
| Sep 10 2011 |
20363 |
594.76 |
| Sep 02 2011 |
13171 |
594.76 |
| Sep 02 2011 |
20214 |
594.76 |
| Aug 26 2011 |
13151 |
594.76 |
| Aug 26 2011 |
20167 |
594.76 |
| Aug 19 2011 |
12655 |
594.76 |
| Aug 19 2011 |
19075 |
594.76 |
| Aug 12 2011 |
12349 |
594.76 |
| Aug 12 2011 |
18850 |
594.76 |
| Aug 05 2011 |
12134 |
594.76 |
| Aug 05 2011 |
18675 |
594.76 |
| Jul 29 2011 |
12003 |
594.76 |
| Jul 29 2011 |
18486 |
594.76 |
| Jul 22 2011 |
11184 |
594.76 |
| Jul 22 2011 |
17661 |
594.76 |
| Jul 15 2011 |
10564 |
594.76 |
| Jul 15 2011 |
16855 |
594.76 |
| Jul 08 2011 |
9400 |
594.76 |
| Jul 08 2011 |
15868 |
594.76 |
| Jul 01 2011 |
6888 |
594.76 |
| Jul 01 2011 |
12847 |
594.76 |
| Jun 17 2011 |
6280 |
594.76 |
| Jun 17 2011 |
12307 |
594.76 |
| Jun 10 2011 |
6684 |
594.76 |
| Jun 10 2011 |
12450 |
594.76 |
| Jun 03 2011 |
6093 |
594.76 |
| Jun 03 2011 |
11608 |
594.76 |
| May 29 2011 |
5971 |
594.76 |
| May 29 2011 |
11571 |
594.76 |
| May 06 2011 |
5222 |
594.76 |
| May 06 2011 |
11067 |
594.76 |
| Apr 01 2011 |
6727 |
603.34 |
| Apr 01 2011 |
11234 |
603.34 |
| Oct 15 2010 |
10122 |
590.98 |
| Oct 15 2010 |
15594 |
590.98 |
| Aug 15 2010 |
9793 |
590.98 |
| Aug 15 2010 |
15092 |
590.98 |
| Aug 01 2010 |
9039 |
590.98 |
| Aug 01 2010 |
14406 |
590.98 |
| Jul 15 2010 |
8681 |
590.98 |
| Jul 15 2010 |
13616 |
590.98 |
| Jul 01 2010 |
8923 |
590.98 |
| Jul 01 2010 |
14218 |
590.98 |
| Jun 15 2010 |
8493 |
592.8 |
| Jun 15 2010 |
13622 |
592.8 |
| Jun 01 2010 |
7469 |
584.81 |
| Jun 01 2010 |
12632 |
584.81 |
| May 27 2010 |
6785 |
584.81 |
| May 27 2010 |
11806 |
584.81 |
| May 15 2010 |
6946 |
584.81 |
| May 15 2010 |
11933 |
584.81 |
| Apr 30 2010 |
6353 |
584.81 |
| Apr 30 2010 |
11391 |
584.81 |
| Apr 15 2010 |
5445 |
568.48 |
| Apr 15 2010 |
10662 |
568.48 |
| Apr 02 2010 |
4265 |
511.63 |
| Apr 02 2010 |
8132 |
511.63 |
