| May 01 2024 |
4732 |
454.97 |
| May 01 2024 |
7972 |
454.97 |
| Apr 24 2024 |
8326 |
466.28 |
| Apr 24 2024 |
12499 |
466.28 |
| Apr 17 2024 |
8284 |
466.28 |
| Apr 17 2024 |
12739 |
466.28 |
| Apr 10 2024 |
8282 |
466.28 |
| Apr 10 2024 |
12718 |
466.28 |
| Apr 03 2024 |
8257 |
466.28 |
| Apr 03 2024 |
12724 |
466.28 |
| Mar 27 2024 |
8229 |
466.28 |
| Mar 27 2024 |
12763 |
466.28 |
| Mar 21 2024 |
8265 |
466.28 |
| Mar 21 2024 |
12788 |
466.28 |
| Mar 14 2024 |
8227 |
466.28 |
| Mar 14 2024 |
12659 |
466.28 |
| Mar 07 2024 |
8280 |
466.28 |
| Mar 07 2024 |
12693 |
466.28 |
| Feb 29 2024 |
8286 |
466.28 |
| Feb 29 2024 |
12781 |
466.28 |
| Feb 22 2024 |
8243 |
466.28 |
| Feb 22 2024 |
12713 |
466.28 |
| Feb 15 2024 |
8266 |
466.28 |
| Feb 15 2024 |
12701 |
466.28 |
| Feb 08 2024 |
8268 |
466.28 |
| Feb 08 2024 |
12644 |
466.28 |
| Feb 01 2024 |
8324 |
466.28 |
| Feb 01 2024 |
12542 |
466.28 |
| Jan 25 2024 |
8333 |
466.28 |
| Jan 25 2024 |
12530 |
466.28 |
| Jan 18 2024 |
8340 |
466.28 |
| Jan 18 2024 |
12535 |
466.28 |
| Jan 11 2024 |
8338 |
466.28 |
| Jan 11 2024 |
12539 |
466.28 |
| Jan 04 2024 |
8341 |
466.28 |
| Jan 04 2024 |
12530 |
466.28 |
| Dec 28 2023 |
8344 |
466.28 |
| Dec 28 2023 |
12529 |
466.28 |
| Dec 21 2023 |
8344 |
466.28 |
| Dec 21 2023 |
12529 |
466.28 |
| Dec 14 2023 |
8343 |
466.28 |
| Dec 14 2023 |
12529 |
466.28 |
| Dec 07 2023 |
8343 |
466.28 |
| Dec 07 2023 |
12530 |
466.28 |
| Nov 30 2023 |
8339 |
466.28 |
| Nov 30 2023 |
12526 |
466.28 |
| Nov 23 2023 |
8339 |
466.28 |
| Nov 23 2023 |
12525 |
466.28 |
| Nov 16 2023 |
8337 |
466.28 |
| Nov 16 2023 |
12514 |
466.28 |
| Nov 09 2023 |
8332 |
466.28 |
| Nov 09 2023 |
12520 |
466.28 |
| Nov 02 2023 |
8332 |
466.28 |
| Nov 02 2023 |
12520 |
466.28 |
| Oct 26 2023 |
8372 |
466.28 |
| Oct 26 2023 |
12478 |
466.28 |
| Oct 19 2023 |
8370 |
466.28 |
| Oct 19 2023 |
12427 |
466.28 |
| Oct 12 2023 |
8383 |
466.28 |
| Oct 12 2023 |
12429 |
466.28 |
| Oct 05 2023 |
8382 |
466.28 |
| Oct 05 2023 |
12256 |
466.28 |
| Sep 28 2023 |
8385 |
466.28 |
| Sep 28 2023 |
12365 |
466.28 |
| Sep 21 2023 |
8383 |
466.28 |
| Sep 21 2023 |
12351 |
466.28 |
| Sep 14 2023 |
8400 |
466.28 |
| Sep 14 2023 |
12394 |
466.28 |
| Sep 07 2023 |
8416 |
466.28 |
| Sep 07 2023 |
12444 |
466.28 |
| Aug 31 2023 |
8495 |
466.28 |
| Aug 31 2023 |
12489 |
466.28 |
| Aug 24 2023 |
8400 |
464.6 |
| Aug 24 2023 |
12273 |
464.6 |
| Aug 17 2023 |
8423 |
464.6 |
| Aug 17 2023 |
12332 |
464.6 |
| Aug 10 2023 |
8415 |
464.6 |
| Aug 10 2023 |
12367 |
464.6 |
| Aug 03 2023 |
8378 |
464.6 |
| Aug 03 2023 |
12316 |
464.6 |
| Jul 27 2023 |
8369 |
464.6 |
| Jul 27 2023 |
12314 |
464.6 |
| Jul 20 2023 |
7574 |
435.54 |
| Jul 20 2023 |
10856 |
435.54 |
| Jul 13 2023 |
7563 |
435.54 |
| Jul 13 2023 |
10863 |
435.54 |
| Jul 06 2023 |
7571 |
435.54 |
| Jul 06 2023 |
10896 |
435.54 |
| Jun 29 2023 |
7522 |
435.54 |
| Jun 29 2023 |
10877 |
435.54 |
| Jun 22 2023 |
7859 |
445.91 |
| Jun 22 2023 |
11372 |
445.91 |
| Jun 15 2023 |
7904 |
445.91 |
| Jun 15 2023 |
11406 |
445.91 |
| Jun 08 2023 |
7910 |
445.91 |
| Jun 08 2023 |
11468 |
445.91 |
| Jun 01 2023 |
7799 |
445.91 |
| Jun 01 2023 |
11477 |
445.91 |
| May 25 2023 |
7739 |
445.91 |
| May 25 2023 |
11394 |
445.91 |
| May 18 2023 |
7653 |
445.91 |
| May 18 2023 |
11334 |
445.91 |
| May 11 2023 |
6942 |
424.73 |
| May 11 2023 |
10159 |
424.73 |
| May 04 2023 |
6875 |
424.73 |
| May 04 2023 |
10005 |
424.73 |
| Apr 27 2023 |
6840 |
424.73 |
| Apr 27 2023 |
9899 |
424.73 |
| Apr 20 2023 |
6949 |
430.56 |
| Apr 20 2023 |
10181 |
430.56 |
| Apr 13 2023 |
6921 |
430.56 |
| Apr 13 2023 |
10147 |
430.56 |
| Apr 06 2023 |
6914 |
430.56 |
| Apr 06 2023 |
10087 |
430.56 |
| Mar 30 2023 |
6891 |
430.56 |
| Mar 30 2023 |
10047 |
430.56 |
| Mar 23 2023 |
6810 |
430.56 |
| Mar 23 2023 |
9979 |
430.56 |
| Mar 16 2023 |
6796 |
430.56 |
| Mar 16 2023 |
9928 |
430.56 |
| Mar 09 2023 |
6775 |
430.56 |
| Mar 09 2023 |
9827 |
430.56 |
| Mar 02 2023 |
6730 |
430.56 |
| Mar 02 2023 |
9783 |
430.56 |
| Feb 23 2023 |
6721 |
430.56 |
| Feb 23 2023 |
9789 |
430.56 |
| Feb 16 2023 |
6664 |
430.56 |
| Feb 16 2023 |
9676 |
430.56 |
| Feb 09 2023 |
6648 |
430.56 |
| Feb 09 2023 |
9664 |
430.56 |
| Feb 02 2023 |
6609 |
430.56 |
| Feb 02 2023 |
9644 |
430.56 |
| Jan 26 2023 |
6580 |
430.56 |
| Jan 26 2023 |
9624 |
430.56 |
| Jan 19 2023 |
6559 |
430.56 |
| Jan 19 2023 |
9612 |
430.56 |
| Jan 12 2023 |
6559 |
430.56 |
| Jan 12 2023 |
9612 |
430.56 |
| Jan 05 2023 |
6559 |
430.56 |
| Jan 05 2023 |
9614 |
430.56 |
| Dec 29 2022 |
6559 |
430.56 |
| Dec 29 2022 |
9614 |
430.56 |
| Dec 22 2022 |
6559 |
430.56 |
| Dec 22 2022 |
9614 |
430.56 |
| Dec 15 2022 |
6559 |
430.56 |
| Dec 15 2022 |
9597 |
430.56 |
| Dec 08 2022 |
6553 |
430.56 |
| Dec 08 2022 |
9590 |
430.56 |
| Dec 01 2022 |
6553 |
430.56 |
| Dec 01 2022 |
9590 |
430.56 |
| Nov 24 2022 |
6553 |
430.56 |
| Nov 24 2022 |
9590 |
430.56 |
| Nov 17 2022 |
6549 |
430.56 |
| Nov 17 2022 |
9580 |
430.56 |
| Nov 10 2022 |
6549 |
430.56 |
| Nov 10 2022 |
9581 |
430.56 |
| Nov 03 2022 |
6523 |
430.56 |
| Nov 03 2022 |
9551 |
430.56 |
| Oct 27 2022 |
6506 |
430.56 |
| Oct 27 2022 |
9540 |
430.56 |
| Oct 20 2022 |
6507 |
430.56 |
| Oct 20 2022 |
9551 |
430.56 |
| Oct 13 2022 |
6507 |
430.56 |
| Oct 13 2022 |
9533 |
430.56 |
| Oct 06 2022 |
6510 |
430.56 |
| Oct 06 2022 |
9540 |
430.56 |
| Sep 29 2022 |
6532 |
430.56 |
| Sep 29 2022 |
9546 |
430.56 |
| Sep 22 2022 |
6524 |
430.56 |
| Sep 22 2022 |
9532 |
430.56 |
| Sep 15 2022 |
6523 |
430.56 |
| Sep 15 2022 |
9527 |
430.56 |
| Sep 08 2022 |
6463 |
430.56 |
| Sep 08 2022 |
9495 |
430.56 |
| Sep 01 2022 |
6377 |
430.56 |
| Sep 01 2022 |
9382 |
430.56 |
| Aug 25 2022 |
6311 |
430.56 |
| Aug 25 2022 |
9290 |
430.56 |
| Aug 18 2022 |
6275 |
430.56 |
| Aug 18 2022 |
9238 |
430.56 |
| Aug 11 2022 |
6174 |
430.56 |
| Aug 11 2022 |
9157 |
430.56 |
| Aug 04 2022 |
6671 |
448.85 |
| Aug 04 2022 |
10008 |
448.85 |
| Jul 28 2022 |
6557 |
448.85 |
| Jul 28 2022 |
9873 |
448.85 |
| Jul 21 2022 |
6448 |
448.85 |
| Jul 21 2022 |
9780 |
448.85 |
| Jul 14 2022 |
6433 |
448.85 |
| Jul 14 2022 |
9761 |
448.85 |
| Jul 07 2022 |
6372 |
448.85 |
| Jul 07 2022 |
9668 |
448.85 |
| Jun 30 2022 |
6348 |
448.85 |
| Jun 30 2022 |
9648 |
448.85 |
| Jun 23 2022 |
5909 |
433.07 |
| Jun 23 2022 |
8895 |
433.07 |
| Jun 16 2022 |
5674 |
433.07 |
| Jun 16 2022 |
8692 |
433.07 |
| Jun 09 2022 |
5592 |
433.07 |
| Jun 09 2022 |
8562 |
433.07 |
| Jun 02 2022 |
5378 |
433.07 |
| Jun 02 2022 |
8333 |
433.07 |
| May 26 2022 |
5301 |
433.07 |
| May 26 2022 |
8173 |
433.07 |
| May 19 2022 |
5119 |
433.07 |
| May 19 2022 |
7939 |
433.07 |
| May 12 2022 |
5057 |
433.07 |
| May 12 2022 |
7870 |
433.07 |
| May 05 2022 |
4910 |
433.07 |
| May 05 2022 |
7657 |
433.07 |
| Apr 28 2022 |
4764 |
433.07 |
| Apr 28 2022 |
7475 |
433.07 |
| Apr 21 2022 |
4564 |
433.07 |
| Apr 21 2022 |
7198 |
433.07 |
| Apr 14 2022 |
4497 |
433.07 |
| Apr 14 2022 |
7072 |
433.07 |
| Apr 07 2022 |
4438 |
433.07 |
| Apr 07 2022 |
6967 |
433.07 |
| Mar 31 2022 |
4415 |
433.07 |
| Mar 31 2022 |
6932 |
433.07 |
| Mar 24 2022 |
4309 |
433.07 |
| Mar 24 2022 |
6744 |
433.07 |
| Mar 17 2022 |
4251 |
433.07 |
| Mar 17 2022 |
6687 |
433.07 |
| Mar 10 2022 |
4237 |
433.07 |
| Mar 10 2022 |
6581 |
433.07 |
| Mar 03 2022 |
4258 |
433.07 |
| Mar 03 2022 |
6671 |
433.07 |
| Feb 24 2022 |
4241 |
433.07 |
| Feb 24 2022 |
6589 |
433.07 |
| Feb 17 2022 |
3981 |
433.07 |
| Feb 17 2022 |
6211 |
433.07 |
| Feb 10 2022 |
4041 |
433.07 |
| Feb 10 2022 |
6396 |
433.07 |
| Feb 03 2022 |
4111 |
433.07 |
| Feb 03 2022 |
6473 |
433.07 |
| Jan 27 2022 |
4146 |
433.07 |
| Jan 27 2022 |
6523 |
433.07 |
| Jan 20 2022 |
4185 |
433.07 |
| Jan 20 2022 |
6569 |
433.07 |
| Jan 13 2022 |
4227 |
433.07 |
| Jan 13 2022 |
6595 |
433.07 |
| Jan 06 2022 |
4227 |
433.07 |
| Jan 06 2022 |
6595 |
433.07 |
| Dec 30 2021 |
4233 |
433.07 |
| Dec 30 2021 |
6600 |
433.07 |
| Dec 23 2021 |
4233 |
433.07 |
| Dec 23 2021 |
6600 |
433.07 |
| Dec 16 2021 |
4233 |
433.07 |
| Dec 16 2021 |
6600 |
433.07 |
| Dec 09 2021 |
4233 |
433.07 |
| Dec 09 2021 |
6600 |
433.07 |
| Dec 02 2021 |
4237 |
433.07 |
| Dec 02 2021 |
6603 |
433.07 |
| Nov 25 2021 |
4237 |
433.07 |
| Nov 25 2021 |
6603 |
433.07 |
| Nov 18 2021 |
4237 |
433.07 |
| Nov 18 2021 |
6603 |
433.07 |
| Nov 11 2021 |
4237 |
433.07 |
| Nov 11 2021 |
6603 |
433.07 |
| Nov 04 2021 |
4237 |
433.07 |
| Nov 04 2021 |
6618 |
433.07 |
| Oct 28 2021 |
4237 |
433.07 |
| Oct 28 2021 |
6618 |
433.07 |
| Oct 21 2021 |
4237 |
433.07 |
| Oct 21 2021 |
6618 |
433.07 |
| Oct 14 2021 |
4237 |
433.07 |
| Oct 14 2021 |
6633 |
433.07 |
| Oct 07 2021 |
4241 |
433.07 |
| Oct 07 2021 |
6635 |
433.07 |
| Sep 30 2021 |
4189 |
433.07 |
| Sep 30 2021 |
6586 |
433.07 |
| Sep 23 2021 |
4077 |
433.07 |
| Sep 23 2021 |
6465 |
433.07 |
| Sep 16 2021 |
4029 |
433.07 |
| Sep 16 2021 |
6325 |
433.07 |
| Sep 09 2021 |
4015 |
433.07 |
| Sep 09 2021 |
6322 |
433.07 |
| Sep 02 2021 |
3848 |
433.07 |
| Sep 02 2021 |
6165 |
433.07 |
| Aug 26 2021 |
1856 |
381.23 |
| Aug 26 2021 |
2228 |
381.23 |
| Aug 19 2021 |
1841 |
381.23 |
| Aug 19 2021 |
2246 |
381.23 |
| Aug 12 2021 |
1815 |
381.23 |
| Aug 12 2021 |
2245 |
381.23 |
| Aug 05 2021 |
1791 |
381.23 |
| Aug 05 2021 |
2198 |
381.23 |
| Jul 29 2021 |
1748 |
381.23 |
| Jul 29 2021 |
2189 |
381.23 |
| Jul 22 2021 |
2268 |
400.94 |
| Jul 22 2021 |
2834 |
400.94 |
| Jul 15 2021 |
2168 |
400.94 |
| Jul 15 2021 |
2799 |
400.94 |
| Jul 08 2021 |
2114 |
400.94 |
| Jul 08 2021 |
2729 |
400.94 |
| Jul 01 2021 |
2069 |
400.94 |
| Jul 01 2021 |
2687 |
400.94 |
| Jun 24 2021 |
2024 |
400.94 |
| Jun 24 2021 |
2619 |
400.94 |
| Apr 24 2020 |
4647 |
407.1 |
| Apr 24 2020 |
6663 |
407.1 |
| Apr 17 2020 |
4664 |
407.1 |
| Apr 17 2020 |
6834 |
407.1 |
| Apr 10 2020 |
4767 |
407.1 |
| Apr 10 2020 |
6999 |
407.1 |
| Apr 03 2020 |
4903 |
407.1 |
| Apr 03 2020 |
7209 |
407.1 |
| Mar 27 2020 |
5020 |
407.1 |
| Mar 27 2020 |
7465 |
407.1 |
| Mar 20 2020 |
5085 |
407.1 |
| Mar 20 2020 |
7568 |
407.1 |
| Mar 13 2020 |
5123 |
407.1 |
| Mar 13 2020 |
7664 |
407.1 |
| Mar 06 2020 |
5163 |
407.1 |
| Mar 06 2020 |
7728 |
407.1 |
| Feb 28 2020 |
5136 |
407.1 |
| Feb 28 2020 |
7772 |
407.1 |
| Feb 21 2020 |
5067 |
407.1 |
| Feb 21 2020 |
7678 |
407.1 |
| Feb 14 2020 |
5094 |
407.1 |
| Feb 14 2020 |
7708 |
407.1 |
| Feb 07 2020 |
5059 |
407.1 |
| Feb 07 2020 |
7673 |
407.1 |
| Jan 31 2020 |
5074 |
407.1 |
| Jan 31 2020 |
7689 |
407.1 |
| Jan 24 2020 |
5090 |
407.1 |
| Jan 24 2020 |
7693 |
407.1 |
| Jan 17 2020 |
5063 |
407.1 |
| Jan 17 2020 |
7649 |
407.1 |
| Jan 10 2020 |
5060 |
407.1 |
| Jan 10 2020 |
7650 |
407.1 |
| Jan 03 2020 |
5065 |
407.1 |
| Jan 03 2020 |
7659 |
407.1 |
| Dec 27 2019 |
5063 |
407.1 |
| Dec 27 2019 |
7658 |
407.1 |
| Dec 20 2019 |
5063 |
407.1 |
| Dec 20 2019 |
7658 |
407.1 |
| Dec 13 2019 |
5063 |
407.1 |
| Dec 13 2019 |
7658 |
407.1 |
| Dec 06 2019 |
5059 |
407.1 |
| Dec 06 2019 |
7657 |
407.1 |
| Nov 29 2019 |
5051 |
407.1 |
| Nov 29 2019 |
7660 |
407.1 |
| Nov 22 2019 |
5051 |
407.1 |
| Nov 22 2019 |
7660 |
407.1 |
| Nov 15 2019 |
5052 |
407.1 |
| Nov 15 2019 |
7665 |
407.1 |
| Nov 08 2019 |
5055 |
407.1 |
| Nov 08 2019 |
7638 |
407.1 |
| Nov 01 2019 |
5050 |
407.1 |
| Nov 01 2019 |
7533 |
407.1 |
| Oct 25 2019 |
5060 |
407.1 |
| Oct 25 2019 |
7543 |
407.1 |
| Oct 18 2019 |
5060 |
407.1 |
| Oct 18 2019 |
7549 |
407.1 |
| Oct 11 2019 |
5063 |
407.1 |
| Oct 11 2019 |
7549 |
407.1 |
| Oct 04 2019 |
5070 |
407.1 |
| Oct 04 2019 |
7542 |
407.1 |
| Sep 27 2019 |
5064 |
407.1 |
| Sep 27 2019 |
7618 |
407.1 |
| Sep 20 2019 |
5071 |
407.1 |
| Sep 20 2019 |
7626 |
407.1 |
| Sep 13 2019 |
5054 |
407.1 |
| Sep 13 2019 |
7637 |
407.1 |
| Sep 06 2019 |
5057 |
407.1 |
| Sep 06 2019 |
7759 |
407.1 |
| Aug 30 2019 |
5101 |
407.1 |
| Aug 30 2019 |
7816 |
407.1 |
| Aug 23 2019 |
5156 |
407.1 |
| Aug 23 2019 |
7892 |
407.1 |
| Aug 16 2019 |
5183 |
407.1 |
| Aug 16 2019 |
7894 |
407.1 |
| Aug 09 2019 |
5195 |
407.1 |
| Aug 09 2019 |
7921 |
407.1 |
| Aug 02 2019 |
5237 |
407.1 |
| Aug 02 2019 |
7977 |
407.1 |
| Jul 26 2019 |
5296 |
407.1 |
| Jul 26 2019 |
8056 |
407.1 |
| Jul 19 2019 |
5299 |
407.1 |
| Jul 19 2019 |
8095 |
407.1 |
| Jul 12 2019 |
5461 |
407.1 |
| Jul 12 2019 |
8242 |
407.1 |
| Jul 05 2019 |
5700 |
407.1 |
| Jul 05 2019 |
8494 |
407.1 |
| Jun 28 2019 |
5805 |
407.1 |
| Jun 28 2019 |
8611 |
407.1 |
| Jun 21 2019 |
5781 |
407.1 |
| Jun 21 2019 |
8548 |
407.1 |
| Jun 14 2019 |
5874 |
407.1 |
| Jun 14 2019 |
8579 |
407.1 |
| Jun 07 2019 |
5996 |
407.1 |
| Jun 07 2019 |
8688 |
407.1 |
| May 31 2019 |
5974 |
407.1 |
| May 31 2019 |
8711 |
407.1 |
| May 24 2019 |
6053 |
407.1 |
| May 24 2019 |
8746 |
407.1 |
| May 17 2019 |
6106 |
407.1 |
| May 17 2019 |
8771 |
407.1 |
| May 10 2019 |
6091 |
407.1 |
| May 10 2019 |
8704 |
407.1 |
| May 03 2019 |
6119 |
407.1 |
| May 03 2019 |
8736 |
407.1 |
