| May 20 2024 |
8812 |
757.58 |
| May 15 2024 |
8872 |
757.58 |
| May 08 2024 |
8932 |
757.58 |
| May 01 2024 |
8772 |
757.58 |
| Apr 24 2024 |
11422 |
757.58 |
| Apr 17 2024 |
11573 |
757.58 |
| Apr 10 2024 |
11127 |
757.58 |
| Apr 03 2024 |
11026 |
757.58 |
| Mar 27 2024 |
11005 |
757.58 |
| Mar 21 2024 |
11065 |
757.58 |
| Mar 14 2024 |
11047 |
757.58 |
| Mar 07 2024 |
11435 |
757.58 |
| Feb 29 2024 |
11446 |
757.58 |
| Feb 22 2024 |
11457 |
757.58 |
| Feb 15 2024 |
11653 |
757.58 |
| Feb 08 2024 |
11693 |
757.58 |
| Feb 01 2024 |
11713 |
757.58 |
| Jan 25 2024 |
11720 |
757.58 |
| Jan 18 2024 |
11864 |
757.58 |
| Jan 11 2024 |
11895 |
757.58 |
| Jan 04 2024 |
11895 |
757.58 |
| Dec 28 2023 |
11750 |
757.58 |
| Dec 21 2023 |
11750 |
757.58 |
| Dec 14 2023 |
11750 |
757.58 |
| Dec 07 2023 |
11706 |
757.58 |
| Jul 13 2023 |
5933 |
420 |
| Jul 06 2023 |
5202 |
401.25 |
| Jun 29 2023 |
5231 |
401.25 |
| Jun 22 2023 |
5373 |
401.25 |
| Jun 15 2023 |
5286 |
401.25 |
| Jun 08 2023 |
1860 |
403.52 |
| Jun 01 2023 |
1822 |
403.52 |
| May 25 2023 |
1709 |
403.52 |
| May 18 2023 |
1698 |
403.52 |
| May 11 2023 |
1784 |
403.52 |
| May 04 2023 |
1775 |
403.52 |
| Apr 27 2023 |
1904 |
403.52 |
| Apr 20 2023 |
1764 |
403.52 |
| Apr 13 2023 |
1759 |
403.52 |
| Apr 06 2023 |
1771 |
403.52 |
| Mar 30 2023 |
1716 |
403.52 |
| Mar 23 2023 |
1790 |
403.52 |
| Mar 16 2023 |
1812 |
403.52 |
| Mar 09 2023 |
1851 |
403.52 |
| Mar 02 2023 |
1881 |
403.52 |
| Feb 23 2023 |
1946 |
403.52 |
| Feb 16 2023 |
1970 |
403.52 |
| Feb 09 2023 |
1970 |
403.52 |
| Feb 02 2023 |
1973 |
403.52 |
| Jan 26 2023 |
1983 |
403.52 |
| Jan 19 2023 |
2001 |
403.52 |
| Jan 12 2023 |
2014 |
403.52 |
| Jan 05 2023 |
2014 |
403.52 |
| Dec 29 2022 |
2014 |
403.52 |
| Dec 22 2022 |
2014 |
403.52 |
| Dec 15 2022 |
2019 |
403.52 |
| Dec 08 2022 |
2033 |
403.52 |
| Dec 01 2022 |
2053 |
403.52 |
| Nov 24 2022 |
2053 |
403.52 |
| Nov 17 2022 |
2072 |
403.52 |
| Nov 10 2022 |
2093 |
403.52 |
| Nov 03 2022 |
2075 |
403.52 |
| Oct 27 2022 |
2090 |
403.52 |
| Oct 20 2022 |
2104 |
403.52 |
| Oct 13 2022 |
2120 |
403.52 |
| Oct 06 2022 |
2105 |
403.52 |
| Sep 29 2022 |
2106 |
403.52 |
| Sep 22 2022 |
2098 |
403.52 |
| Sep 15 2022 |
2119 |
403.52 |
| Sep 08 2022 |
2068 |
403.52 |
| Sep 01 2022 |
2085 |
403.52 |
| Aug 25 2022 |
2096 |
403.52 |
| Aug 18 2022 |
2098 |
403.52 |
| Aug 11 2022 |
2098 |
403.52 |
| Aug 04 2022 |
2098 |
403.52 |
| Jul 28 2022 |
2107 |
403.52 |
| Jul 21 2022 |
2107 |
403.52 |
| Jul 14 2022 |
2110 |
403.52 |
| Jul 07 2022 |
2103 |
403.52 |
| Jun 30 2022 |
2103 |
403.52 |
| Jun 23 2022 |
2079 |
403.52 |
| Jun 16 2022 |
2082 |
403.52 |
| Jun 09 2022 |
4131 |
408.07 |
| Jun 02 2022 |
3862 |
408.07 |
| May 26 2022 |
3792 |
408.07 |
| May 19 2022 |
3788 |
408.07 |
| May 12 2022 |
3788 |
408.07 |
| May 05 2022 |
3621 |
408.07 |
| Apr 28 2022 |
3621 |
408.07 |
| Apr 21 2022 |
3554 |
408.07 |
| Apr 14 2022 |
3570 |
408.07 |
| Apr 07 2022 |
3570 |
408.07 |
| Mar 31 2022 |
3570 |
408.07 |
| Mar 24 2022 |
3541 |
408.07 |
| Mar 17 2022 |
3538 |
408.07 |
| Mar 10 2022 |
3621 |
408.07 |
| Mar 03 2022 |
3629 |
408.07 |
| Feb 24 2022 |
3660 |
408.07 |
| Feb 17 2022 |
3535 |
408.07 |
| Feb 10 2022 |
3535 |
408.07 |
| Feb 03 2022 |
3558 |
408.07 |
| Jan 27 2022 |
3568 |
408.07 |
| Jan 20 2022 |
3569 |
408.07 |
| Jan 13 2022 |
3569 |
408.07 |
| Jan 06 2022 |
3572 |
408.07 |
| Dec 30 2021 |
3574 |
408.07 |
| Dec 23 2021 |
3574 |
408.07 |
| Dec 16 2021 |
3574 |
408.07 |
| Dec 09 2021 |
3581 |
408.07 |
| Dec 02 2021 |
3595 |
408.07 |
| Nov 25 2021 |
3595 |
408.07 |
| Nov 18 2021 |
3602 |
408.07 |
| Nov 11 2021 |
3616 |
408.07 |
| Nov 04 2021 |
3627 |
408.07 |
| Oct 28 2021 |
5881 |
408.07 |
| Oct 21 2021 |
5882 |
408.07 |
| Oct 14 2021 |
6181 |
408.07 |
| Oct 07 2021 |
6278 |
408.07 |
| Sep 30 2021 |
6279 |
408.07 |
| Sep 23 2021 |
6350 |
408.07 |
| Sep 16 2021 |
6195 |
408.07 |
| Sep 09 2021 |
6194 |
408.07 |
| Sep 02 2021 |
6289 |
408.07 |
| Aug 26 2021 |
6234 |
408.07 |
| Aug 19 2021 |
6374 |
408.07 |
| Aug 12 2021 |
6446 |
408.07 |
| Aug 05 2021 |
6511 |
408.07 |
| Jul 29 2021 |
6565 |
408.07 |
| Jul 22 2021 |
6803 |
408.07 |
| Jul 15 2021 |
7745 |
422.65 |
| Jul 08 2021 |
7869 |
422.65 |
| Jul 01 2021 |
6791 |
405.59 |
| Jun 24 2021 |
6730 |
405.59 |
| Jun 01 2021 |
2533 |
413.63 |
| May 01 2021 |
2623 |
413.63 |
| Apr 01 2021 |
2864 |
413.63 |
| Mar 01 2021 |
3189 |
413.63 |
| Feb 01 2021 |
3148 |
413.63 |
| Jan 01 2021 |
3123 |
413.63 |
| Dec 01 2020 |
2748 |
413.63 |
| Nov 01 2020 |
3150 |
413.63 |
| Oct 01 2020 |
3166 |
413.63 |
| Sep 01 2020 |
3292 |
413.63 |
| Aug 01 2020 |
3220 |
413.63 |
| Jul 01 2020 |
3682 |
413.63 |
| May 01 2020 |
10804 |
482.33 |
| May 01 2020 |
14613 |
482.33 |
| Apr 24 2020 |
10901 |
478.93 |
| Apr 24 2020 |
15218 |
478.93 |
| Apr 17 2020 |
10970 |
478.93 |
| Apr 17 2020 |
15544 |
478.93 |
| Apr 10 2020 |
11228 |
478.93 |
| Apr 10 2020 |
15903 |
478.93 |
| Apr 03 2020 |
11469 |
478.93 |
| Apr 03 2020 |
16318 |
478.93 |
| Apr 01 2020 |
4778 |
413.63 |
| Mar 27 2020 |
11714 |
478.93 |
| Mar 27 2020 |
16737 |
478.93 |
| Mar 20 2020 |
11888 |
478.93 |
| Mar 20 2020 |
16973 |
478.93 |
| Mar 13 2020 |
11984 |
478.93 |
| Mar 13 2020 |
17217 |
478.93 |
| Mar 06 2020 |
12063 |
478.93 |
| Mar 06 2020 |
17368 |
478.93 |
| Mar 01 2020 |
4854 |
413.63 |
| Feb 28 2020 |
12051 |
478.93 |
| Feb 28 2020 |
17388 |
478.93 |
| Feb 21 2020 |
11879 |
478.93 |
| Feb 21 2020 |
17202 |
478.93 |
| Feb 14 2020 |
11930 |
478.93 |
| Feb 14 2020 |
17251 |
478.93 |
| Feb 07 2020 |
11861 |
478.93 |
| Feb 07 2020 |
17132 |
478.93 |
| Feb 01 2020 |
4868 |
413.63 |
| Jan 31 2020 |
11878 |
478.93 |
| Jan 31 2020 |
17182 |
478.93 |
| Jan 24 2020 |
11903 |
478.93 |
| Jan 24 2020 |
17199 |
478.93 |
| Jan 17 2020 |
11810 |
478.93 |
| Jan 17 2020 |
17114 |
478.93 |
| Jan 10 2020 |
11806 |
478.93 |
| Jan 10 2020 |
17110 |
478.93 |
| Jan 03 2020 |
11815 |
478.93 |
| Jan 03 2020 |
17121 |
478.93 |
| Jan 01 2020 |
4871 |
413.63 |
| Dec 27 2019 |
11806 |
478.93 |
| Dec 27 2019 |
17114 |
478.93 |
| Dec 20 2019 |
11806 |
478.93 |
| Dec 20 2019 |
17114 |
478.93 |
| Dec 13 2019 |
11807 |
478.93 |
| Dec 13 2019 |
17115 |
478.93 |
| Dec 06 2019 |
11792 |
478.93 |
| Dec 06 2019 |
17095 |
478.93 |
| Dec 01 2019 |
4867 |
413.63 |
| Nov 29 2019 |
11752 |
478.93 |
| Nov 29 2019 |
17078 |
478.93 |
| Nov 22 2019 |
11752 |
478.93 |
| Nov 22 2019 |
17078 |
478.93 |
| Nov 15 2019 |
11753 |
478.93 |
| Nov 15 2019 |
17083 |
478.93 |
| Nov 08 2019 |
11755 |
478.93 |
| Nov 08 2019 |
17008 |
478.93 |
| Nov 01 2019 |
4816 |
413.63 |
| Nov 01 2019 |
11749 |
478.93 |
| Nov 01 2019 |
16793 |
478.93 |
| Oct 25 2019 |
11768 |
478.93 |
| Oct 25 2019 |
16812 |
478.93 |
| Oct 18 2019 |
11768 |
478.93 |
| Oct 18 2019 |
16842 |
478.93 |
| Oct 11 2019 |
11769 |
478.93 |
| Oct 11 2019 |
16809 |
478.93 |
| Oct 04 2019 |
11786 |
478.93 |
| Oct 04 2019 |
16789 |
478.93 |
| Oct 01 2019 |
4673 |
413.63 |
| Sep 27 2019 |
11779 |
478.93 |
| Sep 27 2019 |
16910 |
478.93 |
| Sep 20 2019 |
11790 |
478.93 |
| Sep 20 2019 |
16890 |
478.93 |
| Sep 13 2019 |
11767 |
478.93 |
| Sep 13 2019 |
16915 |
478.93 |
| Sep 06 2019 |
11783 |
478.93 |
| Sep 06 2019 |
17196 |
478.93 |
| Sep 01 2019 |
4419 |
413.63 |
| Aug 30 2019 |
11894 |
478.93 |
| Aug 30 2019 |
17311 |
478.93 |
| Aug 23 2019 |
11971 |
478.93 |
| Aug 23 2019 |
17521 |
478.93 |
| Aug 16 2019 |
11968 |
478.93 |
| Aug 16 2019 |
17454 |
478.93 |
| Aug 09 2019 |
12016 |
478.93 |
| Aug 09 2019 |
17509 |
478.93 |
| Aug 02 2019 |
12147 |
478.93 |
| Aug 02 2019 |
17628 |
478.93 |
| Aug 01 2019 |
3980 |
413.63 |
| Jul 26 2019 |
12226 |
478.93 |
| Jul 26 2019 |
17724 |
478.93 |
| Jul 19 2019 |
12278 |
478.93 |
| Jul 19 2019 |
17883 |
478.93 |
| Jul 12 2019 |
12444 |
478.93 |
| Jul 12 2019 |
18011 |
478.93 |
| Jul 05 2019 |
12810 |
478.93 |
| Jul 05 2019 |
18395 |
478.93 |
| Jul 01 2019 |
10719 |
429.7 |
| Jun 28 2019 |
12962 |
478.93 |
| Jun 28 2019 |
18581 |
478.93 |
| Jun 21 2019 |
12924 |
478.93 |
| Jun 21 2019 |
18457 |
478.93 |
| Jun 14 2019 |
13089 |
478.93 |
| Jun 14 2019 |
18566 |
478.93 |
| Jun 07 2019 |
13283 |
478.93 |
| Jun 07 2019 |
18770 |
478.93 |
| May 31 2019 |
13238 |
478.93 |
| May 31 2019 |
18683 |
478.93 |
| May 24 2019 |
13250 |
478.93 |
| May 24 2019 |
18732 |
478.93 |
| May 17 2019 |
13308 |
478.93 |
| May 17 2019 |
18697 |
478.93 |
| May 10 2019 |
13285 |
478.93 |
| May 10 2019 |
18653 |
478.93 |
| May 03 2019 |
13017 |
475.53 |
| May 03 2019 |
18261 |
475.53 |
