| Apr 24 2024 |
5164 |
415 |
| Apr 24 2024 |
6354 |
403.42 |
| Apr 24 2024 |
8127 |
386.78 |
| Apr 17 2024 |
5208 |
415 |
| Apr 17 2024 |
6301 |
403.42 |
| Apr 17 2024 |
8286 |
386.78 |
| Apr 10 2024 |
5232 |
415 |
| Apr 10 2024 |
6295 |
403.42 |
| Apr 10 2024 |
8262 |
386.78 |
| Apr 03 2024 |
5134 |
415 |
| Apr 03 2024 |
6279 |
403.42 |
| Apr 03 2024 |
8235 |
386.78 |
| Mar 27 2024 |
5194 |
415 |
| Mar 27 2024 |
6253 |
403.42 |
| Mar 27 2024 |
8253 |
386.78 |
| Mar 21 2024 |
5197 |
415 |
| Mar 21 2024 |
6291 |
403.42 |
| Mar 21 2024 |
8265 |
386.78 |
| Mar 14 2024 |
5185 |
415 |
| Mar 14 2024 |
6249 |
403.42 |
| Mar 14 2024 |
8196 |
386.78 |
| Mar 07 2024 |
5196 |
415 |
| Mar 07 2024 |
6292 |
403.42 |
| Mar 07 2024 |
8217 |
386.78 |
| Feb 29 2024 |
5195 |
415 |
| Feb 29 2024 |
6293 |
403.42 |
| Feb 29 2024 |
8275 |
386.78 |
| Feb 22 2024 |
5207 |
415 |
| Feb 22 2024 |
6261 |
403.42 |
| Feb 22 2024 |
8242 |
386.78 |
| Feb 15 2024 |
5069 |
415 |
| Feb 15 2024 |
6268 |
403.42 |
| Feb 15 2024 |
8222 |
386.78 |
| Feb 08 2024 |
5151 |
415 |
| Feb 08 2024 |
6273 |
403.42 |
| Feb 08 2024 |
8190 |
386.78 |
| Feb 01 2024 |
5106 |
415 |
| Feb 01 2024 |
6313 |
403.42 |
| Feb 01 2024 |
8091 |
386.78 |
| Jan 25 2024 |
5063 |
415 |
| Jan 25 2024 |
6314 |
403.42 |
| Jan 25 2024 |
8085 |
386.78 |
| Jan 18 2024 |
5063 |
415 |
| Jan 18 2024 |
6314 |
403.42 |
| Jan 18 2024 |
8089 |
386.78 |
| Jan 11 2024 |
5063 |
415 |
| Jan 11 2024 |
6316 |
403.42 |
| Jan 11 2024 |
8088 |
386.78 |
| Jan 04 2024 |
5063 |
415 |
| Jan 04 2024 |
6316 |
403.42 |
| Jan 04 2024 |
8084 |
386.78 |
| Dec 28 2023 |
5063 |
415 |
| Dec 28 2023 |
6319 |
403.42 |
| Dec 28 2023 |
8080 |
386.78 |
| Dec 21 2023 |
5063 |
415 |
| Dec 21 2023 |
6319 |
403.42 |
| Dec 21 2023 |
8080 |
386.78 |
| Dec 14 2023 |
5063 |
415 |
| Dec 14 2023 |
6317 |
403.42 |
| Dec 14 2023 |
8077 |
386.78 |
| Dec 07 2023 |
5063 |
415 |
| Dec 07 2023 |
6317 |
403.42 |
| Dec 07 2023 |
8078 |
386.78 |
| Nov 30 2023 |
5067 |
415 |
| Nov 30 2023 |
6312 |
403.42 |
| Nov 30 2023 |
8077 |
386.78 |
| Nov 23 2023 |
5067 |
415 |
| Nov 23 2023 |
6312 |
403.42 |
| Nov 23 2023 |
8076 |
386.78 |
| Nov 16 2023 |
5069 |
415 |
| Nov 16 2023 |
6312 |
403.42 |
| Nov 16 2023 |
8074 |
386.78 |
| Nov 09 2023 |
5087 |
415 |
| Nov 09 2023 |
6313 |
403.42 |
| Nov 09 2023 |
8065 |
386.78 |
| Nov 02 2023 |
5085 |
415 |
| Nov 02 2023 |
6313 |
403.42 |
| Nov 02 2023 |
8065 |
386.78 |
| Oct 26 2023 |
5073 |
415 |
| Oct 26 2023 |
6340 |
403.42 |
| Oct 26 2023 |
8050 |
386.78 |
| Oct 19 2023 |
5088 |
415 |
| Oct 19 2023 |
6339 |
403.42 |
| Oct 19 2023 |
8005 |
386.78 |
| Oct 12 2023 |
5066 |
415 |
| Oct 12 2023 |
6342 |
403.42 |
| Oct 12 2023 |
8007 |
386.78 |
| Oct 05 2023 |
5000 |
415 |
| Oct 05 2023 |
6344 |
403.42 |
| Oct 05 2023 |
7881 |
386.78 |
| Sep 28 2023 |
4980 |
415 |
| Sep 28 2023 |
6344 |
403.42 |
| Sep 28 2023 |
7974 |
386.78 |
| Sep 21 2023 |
4976 |
415 |
| Sep 21 2023 |
6334 |
403.42 |
| Sep 21 2023 |
7959 |
386.78 |
| Sep 14 2023 |
5007 |
415 |
| Sep 14 2023 |
6352 |
403.42 |
| Sep 14 2023 |
7982 |
386.78 |
| Sep 07 2023 |
5049 |
415 |
| Sep 07 2023 |
6360 |
403.42 |
| Sep 07 2023 |
7985 |
386.78 |
| Aug 31 2023 |
5008 |
415 |
| Aug 31 2023 |
6424 |
403.42 |
| Aug 31 2023 |
8046 |
386.78 |
| Aug 24 2023 |
5041 |
415 |
| Aug 24 2023 |
6384 |
403.42 |
| Aug 24 2023 |
7975 |
386.78 |
| Aug 17 2023 |
5044 |
415 |
| Aug 17 2023 |
6412 |
403.42 |
| Aug 17 2023 |
8015 |
386.78 |
| Aug 10 2023 |
5043 |
415 |
| Aug 10 2023 |
6402 |
403.42 |
| Aug 10 2023 |
8026 |
386.78 |
| Aug 03 2023 |
5059 |
415 |
| Aug 03 2023 |
6362 |
403.42 |
| Aug 03 2023 |
8000 |
386.78 |
| Jul 27 2023 |
5065 |
415 |
| Jul 27 2023 |
6356 |
403.42 |
| Jul 27 2023 |
7995 |
386.78 |
| Jul 20 2023 |
5124 |
415 |
| Jul 20 2023 |
6414 |
403.42 |
| Jul 20 2023 |
7952 |
386.78 |
| Jul 13 2023 |
5160 |
415 |
| Jul 13 2023 |
6410 |
403.42 |
| Jul 13 2023 |
7976 |
386.78 |
| Jul 06 2023 |
5172 |
415 |
| Jul 06 2023 |
6413 |
403.42 |
| Jul 06 2023 |
7998 |
386.78 |
| Jun 29 2023 |
5164 |
415 |
| Jun 29 2023 |
6357 |
403.42 |
| Jun 29 2023 |
7964 |
386.78 |
| Jun 22 2023 |
5150 |
415 |
| Jun 22 2023 |
6336 |
403.42 |
| Jun 22 2023 |
7939 |
386.78 |
| Jun 15 2023 |
5016 |
415 |
| Jun 15 2023 |
6384 |
403.42 |
| Jun 15 2023 |
7969 |
386.78 |
| Jun 08 2023 |
5005 |
415 |
| Jun 08 2023 |
6396 |
403.42 |
| Jun 08 2023 |
8002 |
386.78 |
| Jun 01 2023 |
5016 |
415 |
| Jun 01 2023 |
6302 |
403.42 |
| Jun 01 2023 |
8018 |
386.78 |
| May 25 2023 |
5016 |
415 |
| May 25 2023 |
5497 |
383.66 |
| May 25 2023 |
7295 |
376.27 |
| May 18 2023 |
5023 |
415 |
| May 18 2023 |
5452 |
383.66 |
| May 18 2023 |
7262 |
376.27 |
| May 11 2023 |
5061 |
415 |
| May 11 2023 |
5417 |
383.66 |
| May 11 2023 |
7232 |
376.27 |
| May 04 2023 |
4984 |
415 |
| May 04 2023 |
5329 |
383.66 |
| May 04 2023 |
7095 |
376.27 |
| Apr 27 2023 |
4889 |
415 |
| Apr 27 2023 |
5300 |
383.66 |
| Apr 27 2023 |
7021 |
376.27 |
| Apr 20 2023 |
4774 |
415 |
| Apr 20 2023 |
4038 |
348.23 |
| Apr 20 2023 |
5385 |
348.23 |
| Apr 13 2023 |
4757 |
415 |
| Apr 13 2023 |
4017 |
348.23 |
| Apr 13 2023 |
5370 |
348.23 |
| Apr 06 2023 |
4635 |
415 |
| Apr 06 2023 |
4021 |
348.23 |
| Apr 06 2023 |
5358 |
348.23 |
| Mar 30 2023 |
4516 |
415 |
| Mar 30 2023 |
4010 |
348.23 |
| Mar 30 2023 |
5344 |
348.23 |
| Mar 23 2023 |
4541 |
415 |
| Mar 23 2023 |
3969 |
348.23 |
| Mar 23 2023 |
5314 |
348.23 |
| Mar 16 2023 |
4515 |
415 |
| Mar 16 2023 |
3929 |
348.23 |
| Mar 16 2023 |
5266 |
348.23 |
| Mar 09 2023 |
4510 |
415 |
| Mar 09 2023 |
3904 |
348.23 |
| Mar 09 2023 |
5232 |
348.23 |
| Mar 02 2023 |
4496 |
415 |
| Mar 02 2023 |
3872 |
348.23 |
| Mar 02 2023 |
5198 |
348.23 |
| Feb 23 2023 |
4514 |
415 |
| Feb 23 2023 |
3865 |
348.23 |
| Feb 23 2023 |
5193 |
348.23 |
| Feb 16 2023 |
4473 |
415 |
| Feb 16 2023 |
3838 |
348.23 |
| Feb 16 2023 |
5141 |
348.23 |
| Feb 09 2023 |
4358 |
415 |
| Feb 09 2023 |
3824 |
348.23 |
| Feb 09 2023 |
5133 |
348.23 |
| Feb 02 2023 |
4321 |
415 |
| Feb 02 2023 |
3797 |
348.23 |
| Feb 02 2023 |
5114 |
348.23 |
| Jan 26 2023 |
4237 |
415 |
| Jan 26 2023 |
3784 |
348.23 |
| Jan 26 2023 |
5106 |
348.23 |
| Jan 19 2023 |
4237 |
415 |
| Jan 19 2023 |
3771 |
348.23 |
| Jan 19 2023 |
5100 |
348.23 |
| Jan 12 2023 |
4238 |
415 |
| Jan 12 2023 |
3769 |
348.23 |
| Jan 12 2023 |
5097 |
348.23 |
| Jan 05 2023 |
4238 |
415 |
| Jan 05 2023 |
3769 |
348.23 |
| Jan 05 2023 |
5097 |
348.23 |
| Dec 29 2022 |
4238 |
415 |
| Dec 29 2022 |
3769 |
348.23 |
| Dec 29 2022 |
5097 |
348.23 |
| Dec 22 2022 |
4237 |
415 |
| Dec 22 2022 |
3769 |
348.23 |
| Dec 22 2022 |
5097 |
348.23 |
| Dec 15 2022 |
4241 |
415 |
| Dec 15 2022 |
3768 |
348.23 |
| Dec 15 2022 |
5101 |
348.23 |
| Dec 08 2022 |
4241 |
415 |
| Dec 08 2022 |
3761 |
348.23 |
| Dec 08 2022 |
5096 |
348.23 |
| Dec 01 2022 |
4241 |
415 |
| Dec 01 2022 |
3761 |
348.23 |
| Dec 01 2022 |
5096 |
348.23 |
| Nov 24 2022 |
4241 |
415 |
| Nov 24 2022 |
3761 |
348.23 |
| Nov 24 2022 |
5096 |
348.23 |
| Nov 17 2022 |
4229 |
415 |
| Nov 17 2022 |
3759 |
348.23 |
| Nov 17 2022 |
5098 |
348.23 |
| Nov 10 2022 |
4230 |
415 |
| Nov 10 2022 |
3759 |
348.23 |
| Nov 10 2022 |
5099 |
348.23 |
| Nov 03 2022 |
4228 |
415 |
| Nov 03 2022 |
3747 |
348.23 |
| Nov 03 2022 |
5090 |
348.23 |
| Oct 27 2022 |
4228 |
415 |
| Oct 27 2022 |
3743 |
348.23 |
| Oct 27 2022 |
5086 |
348.23 |
| Oct 20 2022 |
4239 |
415 |
| Oct 20 2022 |
3743 |
348.23 |
| Oct 20 2022 |
5089 |
348.23 |
| Oct 13 2022 |
4191 |
415 |
| Oct 13 2022 |
3743 |
348.23 |
| Oct 13 2022 |
5087 |
348.23 |
| Oct 06 2022 |
4157 |
415 |
| Oct 06 2022 |
3746 |
348.23 |
| Oct 06 2022 |
5087 |
348.23 |
| Sep 29 2022 |
4129 |
415 |
| Sep 29 2022 |
3752 |
348.23 |
| Sep 29 2022 |
5085 |
348.23 |
| Sep 22 2022 |
4107 |
415 |
| Sep 22 2022 |
3748 |
348.23 |
| Sep 22 2022 |
5079 |
348.23 |
| Sep 15 2022 |
4091 |
415 |
| Sep 15 2022 |
3741 |
348.23 |
| Sep 15 2022 |
5075 |
348.23 |
| Sep 08 2022 |
4105 |
415 |
| Sep 08 2022 |
3707 |
348.23 |
| Sep 08 2022 |
5057 |
348.23 |
| Sep 01 2022 |
4080 |
415 |
| Sep 01 2022 |
3651 |
348.23 |
| Sep 01 2022 |
4990 |
348.23 |
| Aug 25 2022 |
4070 |
415 |
| Aug 25 2022 |
3603 |
348.23 |
| Aug 25 2022 |
4926 |
348.23 |
| Aug 18 2022 |
4067 |
415 |
| Aug 18 2022 |
3590 |
348.23 |
| Aug 18 2022 |
4894 |
348.23 |
| Aug 11 2022 |
4074 |
415 |
| Aug 11 2022 |
3541 |
348.23 |
| Aug 11 2022 |
4867 |
348.23 |
| Aug 04 2022 |
4066 |
415 |
| Aug 04 2022 |
3533 |
348.23 |
| Aug 04 2022 |
4845 |
348.23 |
| Jul 28 2022 |
4049 |
415 |
| Jul 28 2022 |
3475 |
348.23 |
| Jul 28 2022 |
4789 |
348.23 |
| Jul 21 2022 |
3983 |
415 |
| Jul 21 2022 |
3403 |
348.23 |
| Jul 21 2022 |
4737 |
348.23 |
| Jul 14 2022 |
3983 |
415 |
| Jul 14 2022 |
3402 |
348.23 |
| Jul 14 2022 |
4730 |
348.23 |
| Jul 07 2022 |
3974 |
415 |
| Jul 07 2022 |
3368 |
348.23 |
| Jul 07 2022 |
4686 |
348.23 |
| Jun 30 2022 |
3965 |
415 |
| Jun 30 2022 |
3353 |
348.23 |
| Jun 30 2022 |
4671 |
348.23 |
| Jun 23 2022 |
3960 |
415 |
| Jun 23 2022 |
3332 |
348.23 |
| Jun 23 2022 |
4657 |
348.23 |
| Jun 16 2022 |
3200 |
348.23 |
| Jun 16 2022 |
4539 |
348.23 |
| Jun 09 2022 |
3300 |
353.01 |
| Jun 09 2022 |
4681 |
353.01 |
| Jun 02 2022 |
3181 |
353.01 |
| Jun 02 2022 |
4571 |
353.01 |
| May 26 2022 |
3131 |
353.01 |
| May 26 2022 |
4456 |
353.01 |
| May 19 2022 |
3036 |
353.01 |
| May 19 2022 |
4348 |
353.01 |
| May 12 2022 |
3007 |
353.01 |
| May 12 2022 |
4305 |
353.01 |
| May 05 2022 |
1858 |
357.86 |
| May 05 2022 |
2197 |
357.86 |
| Apr 28 2022 |
1855 |
357.86 |
| Apr 28 2022 |
2361 |
357.86 |
| Apr 21 2022 |
1792 |
357.86 |
| Apr 21 2022 |
2195 |
357.86 |
| Apr 14 2022 |
1782 |
357.86 |
| Apr 14 2022 |
2201 |
357.86 |
| Apr 07 2022 |
1782 |
357.86 |
| Apr 07 2022 |
2205 |
357.86 |
| Mar 31 2022 |
1785 |
357.86 |
| Mar 31 2022 |
2150 |
357.86 |
| Mar 24 2022 |
1775 |
357.86 |
| Mar 24 2022 |
2156 |
357.86 |
| Mar 17 2022 |
1770 |
357.86 |
| Mar 17 2022 |
2158 |
357.86 |
| Mar 10 2022 |
1763 |
357.86 |
| Mar 10 2022 |
2126 |
357.86 |
| Mar 03 2022 |
1715 |
357.86 |
| Mar 03 2022 |
2025 |
357.86 |
| Feb 24 2022 |
1680 |
357.86 |
| Feb 24 2022 |
1974 |
357.86 |
| Feb 17 2022 |
1651 |
357.86 |
| Feb 17 2022 |
1796 |
357.86 |
| Feb 10 2022 |
1643 |
357.86 |
| Feb 10 2022 |
1767 |
357.86 |
| Feb 03 2022 |
1623 |
357.86 |
| Feb 03 2022 |
1756 |
357.86 |
| Jan 27 2022 |
1611 |
357.86 |
| Jan 27 2022 |
1756 |
357.86 |
| Jan 20 2022 |
1608 |
357.86 |
| Jan 20 2022 |
1754 |
357.86 |
| Jan 13 2022 |
1603 |
357.86 |
| Jan 13 2022 |
1767 |
357.86 |
| Jan 06 2022 |
1604 |
357.86 |
| Jan 06 2022 |
1768 |
357.86 |
| Dec 30 2021 |
1609 |
357.86 |
| Dec 30 2021 |
1772 |
357.86 |
| Dec 23 2021 |
1609 |
357.86 |
| Dec 23 2021 |
1772 |
357.86 |
| Dec 16 2021 |
1609 |
357.86 |
| Dec 16 2021 |
1772 |
357.86 |
| Dec 09 2021 |
1609 |
357.86 |
| Dec 09 2021 |
1772 |
357.86 |
| Dec 02 2021 |
1608 |
357.86 |
| Dec 02 2021 |
1772 |
357.86 |
| Nov 25 2021 |
1608 |
357.86 |
| Nov 25 2021 |
1772 |
357.86 |
| Nov 18 2021 |
1609 |
357.86 |
| Nov 18 2021 |
1773 |
357.86 |
| Nov 11 2021 |
1609 |
357.86 |
| Nov 11 2021 |
1774 |
357.86 |
| Nov 04 2021 |
1609 |
357.86 |
| Nov 04 2021 |
1783 |
357.86 |
| Oct 28 2021 |
1610 |
357.86 |
| Oct 28 2021 |
1784 |
357.86 |
| Oct 21 2021 |
1610 |
357.86 |
| Oct 21 2021 |
1787 |
357.86 |
| Oct 14 2021 |
1610 |
357.86 |
| Oct 14 2021 |
1783 |
357.86 |
| Oct 07 2021 |
1609 |
357.86 |
| Oct 07 2021 |
1782 |
357.86 |
| Sep 30 2021 |
1574 |
357.86 |
| Sep 30 2021 |
1746 |
357.86 |
| Sep 23 2021 |
1524 |
357.86 |
| Sep 23 2021 |
1716 |
357.86 |
| Sep 16 2021 |
1503 |
357.86 |
| Sep 16 2021 |
1694 |
357.86 |
| Sep 09 2021 |
1485 |
357.86 |
| Sep 09 2021 |
1682 |
357.86 |
| Sep 02 2021 |
1419 |
357.86 |
| Sep 02 2021 |
1683 |
357.86 |
| Aug 26 2021 |
1367 |
357.86 |
| Aug 26 2021 |
1584 |
357.86 |
| Aug 19 2021 |
1354 |
357.86 |
| Aug 19 2021 |
1565 |
357.86 |
| Aug 12 2021 |
1337 |
357.86 |
| Aug 12 2021 |
1564 |
357.86 |
| Aug 05 2021 |
1298 |
357.86 |
| Aug 05 2021 |
1517 |
357.86 |
| Jul 29 2021 |
1242 |
357.86 |
| Jul 29 2021 |
1502 |
357.86 |
| Jul 22 2021 |
1149 |
357.86 |
| Jul 22 2021 |
1330 |
357.86 |
| Jul 15 2021 |
2549 |
389.85 |
| Jul 15 2021 |
4017 |
389.85 |
| Jul 08 2021 |
2565 |
389.85 |
| Jul 08 2021 |
3994 |
389.85 |
| Jul 01 2021 |
2548 |
389.85 |
| Jul 01 2021 |
3997 |
389.85 |
| Jun 24 2021 |
2564 |
389.85 |
| Jun 24 2021 |
4004 |
389.85 |
| Jun 17 2021 |
2436 |
389.85 |
| Jun 17 2021 |
3858 |
389.85 |
| Jun 10 2021 |
2342 |
389.85 |
| Jun 10 2021 |
3670 |
389.85 |
| Jun 03 2021 |
7040 |
450.54 |
| May 27 2021 |
4912 |
463.33 |
| May 27 2021 |
7540 |
463.33 |
| May 07 2021 |
13244 |
453 |
| Jul 17 2020 |
4568 |
437.82 |
| Jul 17 2020 |
6475 |
437.82 |
| Jul 10 2020 |
6647 |
466.68 |
| Jul 10 2020 |
9301 |
466.68 |
| Jul 03 2020 |
6733 |
466.68 |
| Jul 03 2020 |
9417 |
466.68 |
| Jun 26 2020 |
6996 |
463.33 |
| Jun 26 2020 |
9607 |
463.33 |
| Jun 19 2020 |
7201 |
463.33 |
| Jun 19 2020 |
9977 |
463.33 |
| Jun 12 2020 |
7462 |
463.33 |
| Jun 12 2020 |
10307 |
463.33 |
| Jun 05 2020 |
7785 |
463.33 |
| Jun 05 2020 |
10631 |
463.33 |
| May 29 2020 |
8086 |
463.33 |
| May 29 2020 |
10960 |
463.33 |
| May 22 2020 |
7595 |
453 |
| May 22 2020 |
10216 |
453 |
| May 15 2020 |
7751 |
453 |
| May 15 2020 |
10562 |
453 |
| May 08 2020 |
7951 |
453 |
| May 08 2020 |
10825 |
453 |
| May 01 2020 |
8374 |
453 |
| May 01 2020 |
11406 |
453 |
| Apr 24 2020 |
7954 |
445.24 |
| Apr 24 2020 |
11187 |
445.24 |
| Apr 17 2020 |
7998 |
445.24 |
| Apr 17 2020 |
11437 |
445.24 |
| Apr 10 2020 |
6630 |
428.89 |
| Apr 10 2020 |
9623 |
428.89 |
| Apr 03 2020 |
6802 |
428.89 |
| Apr 03 2020 |
9902 |
428.89 |
| Mar 27 2020 |
6950 |
428.89 |
| Mar 27 2020 |
10199 |
428.89 |
| Mar 20 2020 |
7043 |
428.89 |
| Mar 20 2020 |
10348 |
428.89 |
| Mar 13 2020 |
7096 |
428.89 |
| Mar 13 2020 |
10485 |
428.89 |
| Mar 06 2020 |
7147 |
428.89 |
| Mar 06 2020 |
10581 |
428.89 |
| Feb 28 2020 |
7128 |
428.89 |
| Feb 28 2020 |
10629 |
428.89 |
| Feb 21 2020 |
7031 |
428.89 |
| Feb 21 2020 |
10505 |
428.89 |
| Feb 14 2020 |
7057 |
428.89 |
| Feb 14 2020 |
10530 |
428.89 |
| Feb 07 2020 |
7017 |
428.89 |
| Feb 07 2020 |
10458 |
428.89 |
| Jan 31 2020 |
7039 |
428.89 |
| Jan 31 2020 |
10489 |
428.89 |
| Jan 24 2020 |
7062 |
428.89 |
| Jan 24 2020 |
10480 |
428.89 |
| Jan 17 2020 |
7011 |
428.89 |
| Jan 17 2020 |
10424 |
428.89 |
| Jan 10 2020 |
7005 |
428.89 |
| Jan 10 2020 |
10423 |
428.89 |
| Jan 03 2020 |
7010 |
428.89 |
| Jan 03 2020 |
10428 |
428.89 |
| Dec 27 2019 |
7008 |
428.89 |
| Dec 27 2019 |
10428 |
428.89 |
| Dec 20 2019 |
7008 |
428.89 |
| Dec 20 2019 |
10428 |
428.89 |
| Dec 13 2019 |
7008 |
428.89 |
| Dec 13 2019 |
10430 |
428.89 |
| Dec 06 2019 |
6995 |
428.89 |
| Dec 06 2019 |
10419 |
428.89 |
| Nov 29 2019 |
6977 |
428.89 |
| Nov 29 2019 |
10422 |
428.89 |
| Nov 22 2019 |
6977 |
428.89 |
| Nov 22 2019 |
10422 |
428.89 |
| Nov 15 2019 |
6978 |
428.89 |
| Nov 15 2019 |
10427 |
428.89 |
| Nov 08 2019 |
6982 |
428.89 |
| Nov 08 2019 |
10390 |
428.89 |
| Nov 01 2019 |
6979 |
428.89 |
| Nov 01 2019 |
10247 |
428.89 |
| Oct 25 2019 |
6992 |
428.89 |
| Oct 25 2019 |
10260 |
428.89 |
| Oct 18 2019 |
6992 |
428.89 |
| Oct 18 2019 |
10272 |
428.89 |
| Oct 11 2019 |
6992 |
428.89 |
| Oct 11 2019 |
10266 |
428.89 |
| Oct 04 2019 |
7002 |
428.89 |
| Oct 04 2019 |
10254 |
428.89 |
| Sep 27 2019 |
6996 |
428.89 |
| Sep 27 2019 |
10355 |
428.89 |
| Sep 20 2019 |
7003 |
428.89 |
| Sep 20 2019 |
10357 |
428.89 |
| Sep 13 2019 |
6974 |
428.89 |
| Sep 13 2019 |
10366 |
428.89 |
| Sep 06 2019 |
6986 |
428.89 |
| Sep 06 2019 |
10539 |
428.89 |
| Aug 30 2019 |
7061 |
428.89 |
| Aug 30 2019 |
10607 |
428.89 |
| Aug 23 2019 |
7127 |
428.89 |
| Aug 23 2019 |
10715 |
428.89 |
| Aug 16 2019 |
7157 |
428.89 |
| Aug 16 2019 |
10684 |
428.89 |
| Aug 09 2019 |
7167 |
428.89 |
| Aug 09 2019 |
10709 |
428.89 |
| Aug 02 2019 |
7231 |
428.89 |
| Aug 02 2019 |
10785 |
428.89 |
| Jul 26 2019 |
7311 |
428.89 |
| Jul 26 2019 |
10875 |
428.89 |
| Jul 19 2019 |
10073 |
455.75 |
| Jul 19 2019 |
14766 |
455.75 |
| Jul 12 2019 |
8458 |
438.59 |
| Jul 12 2019 |
12427 |
438.59 |
| Jul 05 2019 |
8757 |
438.59 |
| Jul 05 2019 |
12727 |
438.59 |
| Jun 28 2019 |
8406 |
433.69 |
| Jun 28 2019 |
12234 |
433.69 |
| Jun 21 2019 |
8355 |
433.69 |
| Jun 21 2019 |
12107 |
433.69 |
| Jun 14 2019 |
8504 |
433.69 |
| Jun 14 2019 |
12202 |
433.69 |
| Jun 07 2019 |
8645 |
433.69 |
| Jun 07 2019 |
12353 |
433.69 |
| May 31 2019 |
8627 |
433.69 |
| May 31 2019 |
12374 |
433.69 |
| May 24 2019 |
9786 |
444.69 |
| May 24 2019 |
14002 |
444.69 |
| May 17 2019 |
9847 |
444.69 |
| May 17 2019 |
13999 |
444.69 |
| May 10 2019 |
9820 |
444.69 |
| May 10 2019 |
13927 |
444.69 |
| May 03 2019 |
9825 |
444.69 |
| May 03 2019 |
13991 |
444.69 |
