| Sep 01 2020 |
16486 |
556.36 |
| Aug 01 2020 |
17024 |
556.36 |
| Jul 01 2020 |
17801 |
556.36 |
| Apr 01 2020 |
19787 |
556.36 |
| Mar 01 2020 |
20276 |
556.36 |
| Feb 01 2020 |
20195 |
556.36 |
| Jan 01 2020 |
20205 |
556.36 |
| Dec 01 2019 |
20167 |
556.36 |
| Nov 01 2019 |
18309 |
556.36 |
| Oct 01 2019 |
18328 |
556.36 |
| Sep 01 2019 |
11599 |
440.56 |
| Aug 01 2019 |
12598 |
440.56 |
| Jul 01 2019 |
12647 |
440.56 |
| Jun 01 2019 |
12483 |
440.56 |
| May 01 2019 |
12121 |
440.56 |
| Apr 01 2019 |
12236 |
440.56 |
| Mar 01 2019 |
11993 |
440.56 |
| Feb 01 2019 |
11886 |
440.56 |
| Jan 01 2019 |
9527 |
440.56 |
| Dec 01 2018 |
11829 |
440.56 |
| Nov 01 2018 |
9505 |
440.56 |
| Oct 01 2018 |
9612 |
440.56 |
| Sep 01 2018 |
3936 |
382.67 |
| Aug 01 2018 |
3848 |
382.67 |
| Jul 01 2018 |
3806 |
382.67 |
| Jun 01 2018 |
3668 |
382.67 |
| May 01 2018 |
3171 |
382.67 |
| Apr 01 2018 |
2410 |
382.67 |
| Mar 01 2018 |
2060 |
382.67 |
| Feb 01 2018 |
2029 |
382.67 |
| Dec 01 2017 |
1957 |
382.67 |
| Nov 01 2017 |
1935 |
382.67 |
| Oct 01 2017 |
1933 |
382.67 |
| Apr 16 2014 |
12462 |
411.27 |
| Apr 16 2014 |
18539 |
411.27 |
| Apr 09 2014 |
12912 |
411.27 |
| Apr 09 2014 |
18843 |
411.27 |
| Apr 02 2014 |
12931 |
411.27 |
| Apr 02 2014 |
18481 |
411.27 |
| Mar 26 2014 |
12714 |
411.27 |
| Mar 26 2014 |
18452 |
411.27 |
| Mar 19 2014 |
12665 |
411.27 |
| Mar 19 2014 |
18440 |
411.27 |
| Mar 12 2014 |
12674 |
411.27 |
| Mar 12 2014 |
18466 |
411.27 |
| Mar 05 2014 |
12506 |
411.27 |
| Mar 05 2014 |
18380 |
411.27 |
| Feb 26 2014 |
12452 |
411.27 |
| Feb 26 2014 |
18390 |
411.27 |
| Feb 19 2014 |
12526 |
411.27 |
| Feb 19 2014 |
18427 |
411.27 |
| Feb 12 2014 |
12520 |
411.27 |
| Feb 12 2014 |
18378 |
411.27 |
| Feb 05 2014 |
12539 |
411.27 |
| Feb 05 2014 |
18448 |
411.27 |
| Jan 29 2014 |
12479 |
411.27 |
| Jan 29 2014 |
18469 |
411.27 |
| Jan 22 2014 |
12425 |
411.27 |
| Jan 22 2014 |
18399 |
411.27 |
| Jan 15 2014 |
12431 |
411.27 |
| Jan 15 2014 |
18430 |
411.27 |
| Jan 08 2014 |
12360 |
411.27 |
| Jan 08 2014 |
18380 |
411.27 |
| Jan 01 2014 |
12360 |
411.27 |
| Jan 01 2014 |
18382 |
411.27 |
| Dec 25 2013 |
12360 |
411.27 |
| Dec 25 2013 |
18388 |
411.27 |
| Dec 18 2013 |
12360 |
411.27 |
| Dec 18 2013 |
18388 |
411.27 |
| Dec 11 2013 |
12361 |
411.27 |
| Dec 11 2013 |
18389 |
411.27 |
| Dec 04 2013 |
12362 |
411.27 |
| Dec 04 2013 |
18390 |
411.27 |
| Nov 27 2013 |
12362 |
411.27 |
| Nov 27 2013 |
18390 |
411.27 |
| Nov 20 2013 |
12362 |
411.27 |
| Nov 20 2013 |
18391 |
411.27 |
| Nov 13 2013 |
12362 |
411.27 |
| Nov 13 2013 |
18391 |
411.27 |
| Nov 06 2013 |
12362 |
411.27 |
| Nov 06 2013 |
18391 |
411.27 |
| Oct 30 2013 |
12362 |
411.27 |
| Oct 30 2013 |
18389 |
411.27 |
| Oct 23 2013 |
12357 |
411.27 |
| Oct 23 2013 |
18387 |
411.27 |
| Oct 16 2013 |
12378 |
411.27 |
| Oct 16 2013 |
18379 |
411.27 |
| Oct 09 2013 |
12242 |
411.27 |
| Oct 09 2013 |
18276 |
411.27 |
| Oct 02 2013 |
12267 |
411.27 |
| Oct 02 2013 |
18311 |
411.27 |
| Sep 25 2013 |
12243 |
411.27 |
| Sep 25 2013 |
18269 |
411.27 |
| Sep 18 2013 |
12140 |
411.27 |
| Sep 18 2013 |
18106 |
411.27 |
| Sep 11 2013 |
12126 |
411.27 |
| Sep 11 2013 |
17991 |
411.27 |
| Sep 04 2013 |
12249 |
411.27 |
| Sep 04 2013 |
18104 |
411.27 |
| Aug 28 2013 |
12220 |
411.27 |
| Aug 28 2013 |
18074 |
411.27 |
| Aug 21 2013 |
12297 |
411.27 |
| Aug 21 2013 |
18167 |
411.27 |
| Aug 14 2013 |
12337 |
411.27 |
| Aug 14 2013 |
17922 |
411.27 |
| Aug 07 2013 |
12343 |
411.27 |
| Aug 07 2013 |
18119 |
411.27 |
| Jul 31 2013 |
12557 |
411.27 |
| Jul 31 2013 |
18308 |
411.27 |
| Jul 24 2013 |
12471 |
411.27 |
| Jul 24 2013 |
18435 |
411.27 |
| Jul 17 2013 |
12504 |
411.27 |
| Jul 17 2013 |
18490 |
411.27 |
| Jul 10 2013 |
12364 |
409.07 |
| Jul 10 2013 |
18375 |
409.07 |
| Jul 03 2013 |
5525 |
312.81 |
| Jul 03 2013 |
12374 |
409.07 |
| Jul 03 2013 |
13858 |
376.98 |
| Jun 26 2013 |
5674 |
312.81 |
| Jun 26 2013 |
12347 |
409.07 |
| Jun 26 2013 |
14010 |
376.98 |
| Jun 19 2013 |
12494 |
409.07 |
| Jun 19 2013 |
5770 |
312.81 |
| Jun 19 2013 |
14009 |
376.98 |
| Jun 12 2013 |
12559 |
409.07 |
| Jun 12 2013 |
5826 |
312.81 |
| Jun 12 2013 |
14212 |
376.98 |
| Jun 05 2013 |
6019 |
315.79 |
| Jun 05 2013 |
12513 |
409.07 |
| Jun 05 2013 |
12258 |
362.43 |
| May 29 2013 |
12423 |
409.07 |
| May 29 2013 |
5727 |
311.63 |
| May 29 2013 |
10876 |
350.6 |
| May 22 2013 |
12654 |
409.07 |
| May 22 2013 |
5822 |
311.63 |
| May 22 2013 |
11108 |
350.6 |
| May 15 2013 |
5866 |
311.63 |
| May 15 2013 |
12645 |
409.07 |
| May 15 2013 |
11165 |
350.6 |
| May 08 2013 |
5848 |
311.63 |
| May 08 2013 |
12098 |
403.9 |
| May 08 2013 |
10697 |
347.06 |
| May 01 2013 |
12333 |
403.9 |
| May 01 2013 |
5936 |
311.63 |
| May 01 2013 |
10802 |
347.06 |
| Apr 24 2013 |
5910 |
311.63 |
| Apr 24 2013 |
12006 |
403.9 |
| Apr 24 2013 |
10793 |
347.06 |
| Apr 17 2013 |
6006 |
311.63 |
| Apr 17 2013 |
10136 |
383.11 |
| Apr 17 2013 |
9603 |
335.47 |
| Apr 10 2013 |
6442 |
317.95 |
| Apr 10 2013 |
10100 |
383.11 |
| Apr 10 2013 |
8501 |
324.14 |
| Apr 03 2013 |
10120 |
383.11 |
| Apr 03 2013 |
6448 |
317.95 |
| Apr 03 2013 |
8529 |
324.14 |
| Mar 27 2013 |
6491 |
317.95 |
| Mar 27 2013 |
10380 |
383.11 |
| Mar 27 2013 |
8564 |
324.14 |
| Mar 20 2013 |
6393 |
317.95 |
| Mar 20 2013 |
10343 |
383.11 |
| Mar 20 2013 |
7969 |
317.82 |
| Mar 13 2013 |
9492 |
406.87 |
| Mar 13 2013 |
7968 |
317.82 |
| Oct 19 2012 |
5379 |
317.95 |
| Oct 19 2012 |
9695 |
383.11 |
| Oct 19 2012 |
9850 |
347.88 |
| Sep 23 2012 |
9615 |
383.11 |
| Sep 23 2012 |
5360 |
317.95 |
| Sep 23 2012 |
9807 |
347.88 |
| Aug 31 2012 |
5214 |
317.95 |
| Aug 31 2012 |
9277 |
383.11 |
| Aug 31 2012 |
9659 |
347.88 |
| Aug 24 2012 |
9189 |
383.11 |
| Aug 24 2012 |
5164 |
317.95 |
| Aug 24 2012 |
9624 |
347.88 |
| Aug 10 2012 |
5061 |
317.95 |
| Aug 10 2012 |
8969 |
383.11 |
| Aug 10 2012 |
9457 |
347.88 |
| Aug 03 2012 |
8822 |
383.11 |
| Aug 03 2012 |
4990 |
317.95 |
| Aug 03 2012 |
9367 |
347.88 |
| Jul 27 2012 |
8750 |
383.11 |
| Jul 27 2012 |
4902 |
317.95 |
| Jul 27 2012 |
9236 |
347.88 |
| Jul 06 2012 |
4889 |
319.66 |
| Jul 06 2012 |
7651 |
371.23 |
| Jul 06 2012 |
8589 |
343.09 |
| Jun 22 2012 |
4516 |
319.66 |
| Jun 22 2012 |
7538 |
371.23 |
| Jun 22 2012 |
8254 |
343.09 |
| Jun 15 2012 |
4574 |
319.66 |
| Jun 15 2012 |
5240 |
336 |
| Jun 15 2012 |
8106 |
336.46 |
| Jun 08 2012 |
3341 |
293.71 |
| Jun 08 2012 |
5158 |
336 |
| Jun 08 2012 |
7334 |
327.59 |
| Jun 01 2012 |
3033 |
288.91 |
| Jun 01 2012 |
5208 |
336 |
| Jun 01 2012 |
7677 |
332.44 |
| May 25 2012 |
2600 |
288.91 |
| May 25 2012 |
4850 |
336 |
| May 25 2012 |
7192 |
332.44 |
| May 18 2012 |
2668 |
288.91 |
| May 18 2012 |
4923 |
336 |
| May 18 2012 |
7309 |
332.44 |
| May 11 2012 |
2644 |
288.91 |
| May 11 2012 |
4715 |
333.19 |
| May 11 2012 |
7198 |
330.75 |
| May 04 2012 |
4403 |
333.19 |
| May 04 2012 |
6442 |
383.78 |
| May 04 2012 |
8922 |
353.87 |
| Apr 27 2012 |
5766 |
372.06 |
| Apr 27 2012 |
3981 |
333.19 |
| Apr 27 2012 |
8605 |
351.45 |
| Apr 13 2012 |
3830 |
351.43 |
| Apr 13 2012 |
6455 |
407.21 |
| Apr 13 2012 |
3327 |
393.24 |
| Apr 13 2012 |
9927 |
375.36 |
| Apr 06 2012 |
3512 |
351.43 |
| Apr 06 2012 |
6089 |
407.21 |
| Apr 06 2012 |
3083 |
393.24 |
| Apr 06 2012 |
9716 |
375.36 |
| Mar 27 2012 |
3400 |
351.43 |
| Mar 27 2012 |
4974 |
380.01 |
| Mar 27 2012 |
3265 |
393.24 |
| Mar 27 2012 |
8512 |
361.07 |
| Sep 23 2011 |
6133 |
380.01 |
| Sep 23 2011 |
776 |
347.82 |
| Sep 23 2011 |
3973 |
336.78 |
| Sep 23 2011 |
7303 |
360.19 |
| Sep 16 2011 |
776 |
347.82 |
| Sep 16 2011 |
2436 |
283.27 |
| Sep 16 2011 |
3972 |
336.78 |
| Sep 16 2011 |
6831 |
352 |
| Sep 10 2011 |
2384 |
283.27 |
| Sep 10 2011 |
776 |
347.82 |
| Sep 10 2011 |
3898 |
336.78 |
| Sep 10 2011 |
6694 |
352 |
| Sep 02 2011 |
3816 |
336.78 |
| Sep 02 2011 |
776 |
347.82 |
| Sep 02 2011 |
2384 |
283.27 |
| Sep 02 2011 |
6617 |
352 |
| Aug 26 2011 |
776 |
347.82 |
| Aug 26 2011 |
2381 |
283.27 |
| Aug 26 2011 |
3808 |
336.78 |
| Aug 26 2011 |
6614 |
352 |
| Aug 19 2011 |
4267 |
350.15 |
| Aug 19 2011 |
776 |
347.82 |
| Aug 19 2011 |
2286 |
283.27 |
| Aug 19 2011 |
6564 |
362.29 |
| Aug 12 2011 |
3470 |
325.61 |
| Aug 12 2011 |
777 |
347.82 |
| Aug 12 2011 |
4251 |
350.15 |
| Aug 12 2011 |
6480 |
362.29 |
| Aug 05 2011 |
4189 |
350.15 |
| Aug 05 2011 |
3445 |
325.61 |
| Aug 05 2011 |
777 |
347.82 |
| Aug 05 2011 |
6398 |
362.29 |
| Jul 29 2011 |
3418 |
325.61 |
| Jul 29 2011 |
777 |
347.82 |
| Jul 29 2011 |
4174 |
350.15 |
| Jul 29 2011 |
6354 |
362.29 |
| Jul 22 2011 |
3938 |
350.15 |
| Jul 22 2011 |
777 |
347.82 |
| Jul 22 2011 |
3246 |
325.61 |
| Jul 22 2011 |
6066 |
362.29 |
| Jul 15 2011 |
777 |
347.82 |
| Jul 15 2011 |
3067 |
325.61 |
| Jul 15 2011 |
3467 |
341.42 |
| Jul 15 2011 |
5648 |
359.03 |
| Jul 08 2011 |
2940 |
328.52 |
| Jul 08 2011 |
2829 |
325.61 |
| Jul 08 2011 |
777 |
347.82 |
| Jul 08 2011 |
4904 |
349.85 |
| Jul 01 2011 |
958 |
347.82 |
| Jul 01 2011 |
2337 |
328.52 |
| Jul 01 2011 |
2065 |
325.61 |
| Jul 01 2011 |
3879 |
349.85 |
| Jun 17 2011 |
1893 |
309.74 |
| Jun 17 2011 |
1921 |
325.61 |
| Jun 17 2011 |
958 |
347.82 |
| Jun 17 2011 |
3081 |
327.09 |
| Jun 10 2011 |
958 |
347.82 |
| Jun 10 2011 |
1807 |
309.74 |
| Jun 10 2011 |
2208 |
332.23 |
| Jun 10 2011 |
3394 |
335.88 |
| Jun 03 2011 |
1658 |
309.74 |
| Jun 03 2011 |
2031 |
332.23 |
| Jun 03 2011 |
958 |
347.82 |
| Jun 03 2011 |
3200 |
335.88 |
| May 29 2011 |
1658 |
309.74 |
| May 29 2011 |
1026 |
347.82 |
| May 29 2011 |
2139 |
338.85 |
| May 29 2011 |
3271 |
337.59 |
| May 06 2011 |
1206 |
347.82 |
| May 06 2011 |
1991 |
338.85 |
| May 06 2011 |
2672 |
355.04 |
| May 06 2011 |
3889 |
350.36 |
| Apr 22 2011 |
1181 |
347.82 |
| Apr 22 2011 |
2269 |
338.85 |
| Apr 22 2011 |
2869 |
355.04 |
| Apr 22 2011 |
4159 |
350.36 |
| Apr 01 2011 |
3024 |
355.04 |
| Apr 01 2011 |
2793 |
338.85 |
| Apr 01 2011 |
4352 |
351 |
| Oct 15 2010 |
1872 |
266.25 |
| Oct 15 2010 |
3090 |
328.91 |
| Oct 15 2010 |
2618 |
278.45 |
| Aug 15 2010 |
1802 |
266.25 |
| Aug 15 2010 |
3482 |
346.24 |
| Aug 15 2010 |
2560 |
278.7 |
| Aug 01 2010 |
3423 |
346.24 |
| Aug 01 2010 |
1385 |
248.1 |
| Aug 01 2010 |
2163 |
266.67 |
| Jul 15 2010 |
1436 |
271.34 |
| Jul 15 2010 |
1298 |
248.1 |
| Jul 15 2010 |
1695 |
252.75 |
| Jul 01 2010 |
1327 |
248.1 |
| Jul 01 2010 |
1485 |
271.34 |
| Jul 01 2010 |
1778 |
252.75 |
| Jun 15 2010 |
1460 |
271.34 |
| Jun 15 2010 |
1283 |
248.1 |
| Jun 15 2010 |
1724 |
252.75 |
| Jun 01 2010 |
1101 |
248.1 |
| Jun 01 2010 |
1255 |
271.34 |
| Jun 01 2010 |
1573 |
252.75 |
| May 27 2010 |
883 |
248.1 |
| May 27 2010 |
1074 |
268.07 |
| May 27 2010 |
1591 |
265.31 |
| May 15 2010 |
1157 |
271.34 |
| May 15 2010 |
934 |
240.51 |
| May 15 2010 |
1415 |
248.21 |
| Apr 30 2010 |
892 |
240.51 |
| Apr 30 2010 |
1343 |
248.21 |
| Apr 15 2010 |
774 |
233.65 |
| Apr 15 2010 |
1109 |
233.65 |
| Apr 02 2010 |
408 |
195.2 |
| Apr 02 2010 |
676 |
195.2 |
