| Apr 16 2014 |
18539 |
411.27 |
| Apr 09 2014 |
18843 |
411.27 |
| Apr 02 2014 |
18481 |
411.27 |
| Mar 26 2014 |
18452 |
411.27 |
| Mar 19 2014 |
18440 |
411.27 |
| Mar 12 2014 |
18466 |
411.27 |
| Mar 05 2014 |
18380 |
411.27 |
| Feb 26 2014 |
18390 |
411.27 |
| Feb 19 2014 |
18427 |
411.27 |
| Feb 12 2014 |
18378 |
411.27 |
| Feb 05 2014 |
18448 |
411.27 |
| Jan 29 2014 |
18469 |
411.27 |
| Jan 22 2014 |
18399 |
411.27 |
| Jan 15 2014 |
18430 |
411.27 |
| Jan 08 2014 |
18380 |
411.27 |
| Jan 01 2014 |
18382 |
411.27 |
| Dec 25 2013 |
18388 |
411.27 |
| Dec 18 2013 |
18388 |
411.27 |
| Dec 11 2013 |
18389 |
411.27 |
| Dec 04 2013 |
18390 |
411.27 |
| Nov 27 2013 |
18390 |
411.27 |
| Nov 20 2013 |
18391 |
411.27 |
| Nov 13 2013 |
18391 |
411.27 |
| Nov 06 2013 |
18391 |
411.27 |
| Oct 30 2013 |
18389 |
411.27 |
| Oct 23 2013 |
18387 |
411.27 |
| Oct 16 2013 |
18379 |
411.27 |
| Oct 09 2013 |
18276 |
411.27 |
| Oct 02 2013 |
18311 |
411.27 |
| Sep 25 2013 |
18269 |
411.27 |
| Sep 18 2013 |
18106 |
411.27 |
| Sep 11 2013 |
17991 |
411.27 |
| Sep 04 2013 |
18104 |
411.27 |
| Aug 28 2013 |
18074 |
411.27 |
| Aug 21 2013 |
18167 |
411.27 |
| Aug 14 2013 |
17922 |
411.27 |
| Aug 07 2013 |
18119 |
411.27 |
| Jul 31 2013 |
18308 |
411.27 |
| Jul 24 2013 |
18435 |
411.27 |
| Jul 17 2013 |
18490 |
411.27 |
| Jul 10 2013 |
18375 |
409.07 |
| Jul 03 2013 |
13858 |
376.98 |
| Jun 26 2013 |
14010 |
376.98 |
| Jun 19 2013 |
14009 |
376.98 |
| Jun 12 2013 |
14212 |
376.98 |
| Jun 05 2013 |
12258 |
362.43 |
| May 29 2013 |
10876 |
350.6 |
| May 22 2013 |
11108 |
350.6 |
| May 15 2013 |
11165 |
350.6 |
| May 08 2013 |
10697 |
347.06 |
| May 01 2013 |
10802 |
347.06 |
| Apr 24 2013 |
10793 |
347.06 |
| Apr 17 2013 |
9603 |
335.47 |
| Apr 10 2013 |
8501 |
324.14 |
| Apr 03 2013 |
8529 |
324.14 |
| Mar 27 2013 |
8564 |
324.14 |
| Mar 20 2013 |
7969 |
317.82 |
| Mar 13 2013 |
7968 |
317.82 |
| Oct 19 2012 |
9850 |
347.88 |
| Sep 23 2012 |
9807 |
347.88 |
| Aug 31 2012 |
9659 |
347.88 |
| Aug 24 2012 |
9624 |
347.88 |
| Aug 10 2012 |
9457 |
347.88 |
| Aug 03 2012 |
9367 |
347.88 |
| Jul 27 2012 |
9236 |
347.88 |
| Jul 06 2012 |
8589 |
343.09 |
| Jun 22 2012 |
8254 |
343.09 |
| Jun 15 2012 |
8106 |
336.46 |
| Jun 08 2012 |
7334 |
327.59 |
| Jun 01 2012 |
7677 |
332.44 |
| May 25 2012 |
7192 |
332.44 |
| May 18 2012 |
7309 |
332.44 |
| May 11 2012 |
7198 |
330.75 |
| May 04 2012 |
8922 |
353.87 |
| Apr 27 2012 |
8605 |
351.45 |
| Apr 13 2012 |
9927 |
375.36 |
| Apr 06 2012 |
9716 |
375.36 |
| Mar 27 2012 |
8512 |
361.07 |
| Sep 23 2011 |
7303 |
360.19 |
| Sep 16 2011 |
6831 |
352 |
| Sep 10 2011 |
6694 |
352 |
| Sep 02 2011 |
6617 |
352 |
| Aug 26 2011 |
6614 |
352 |
| Aug 19 2011 |
6564 |
362.29 |
| Aug 12 2011 |
6480 |
362.29 |
| Aug 05 2011 |
6398 |
362.29 |
| Jul 29 2011 |
6354 |
362.29 |
| Jul 22 2011 |
6066 |
362.29 |
| Jul 15 2011 |
5648 |
359.03 |
| Jul 08 2011 |
4904 |
349.85 |
| Jul 01 2011 |
3879 |
349.85 |
| Jun 17 2011 |
3081 |
327.09 |
| Jun 10 2011 |
3394 |
335.88 |
| Jun 03 2011 |
3200 |
335.88 |
| May 29 2011 |
3271 |
337.59 |
| May 06 2011 |
3889 |
350.36 |
| Apr 22 2011 |
4159 |
350.36 |
| Apr 01 2011 |
4352 |
351 |
| Oct 15 2010 |
2618 |
278.45 |
| Aug 15 2010 |
2560 |
278.7 |
| Aug 01 2010 |
2163 |
266.67 |
| Jul 15 2010 |
1695 |
252.75 |
| Jul 01 2010 |
1778 |
252.75 |
| Jun 15 2010 |
1724 |
252.75 |
| Jun 01 2010 |
1573 |
252.75 |
| May 27 2010 |
1591 |
265.31 |
| May 15 2010 |
1415 |
248.21 |
| Apr 30 2010 |
1343 |
248.21 |
| Apr 15 2010 |
1109 |
233.65 |
| Apr 02 2010 |
676 |
195.2 |
