| Apr 07 2017 |
3528 |
346.25 |
| Apr 07 2017 |
4763 |
346.25 |
| Mar 31 2017 |
3556 |
346.25 |
| Mar 31 2017 |
4837 |
346.25 |
| Mar 24 2017 |
3492 |
346.25 |
| Mar 24 2017 |
4803 |
346.25 |
| Mar 17 2017 |
3530 |
346.25 |
| Mar 17 2017 |
4833 |
346.25 |
| Mar 10 2017 |
3577 |
346.25 |
| Mar 10 2017 |
4891 |
346.25 |
| Mar 03 2017 |
3592 |
346.25 |
| Mar 03 2017 |
4909 |
346.25 |
| Feb 24 2017 |
3645 |
346.25 |
| Feb 24 2017 |
4930 |
346.25 |
| Feb 17 2017 |
3677 |
346.25 |
| Feb 17 2017 |
4950 |
346.25 |
| Feb 10 2017 |
3719 |
346.25 |
| Feb 10 2017 |
4971 |
346.25 |
| Feb 03 2017 |
3712 |
346.25 |
| Feb 03 2017 |
4987 |
346.25 |
| Jan 27 2017 |
3711 |
346.25 |
| Jan 27 2017 |
4999 |
346.25 |
| Jan 20 2017 |
3721 |
346.25 |
| Jan 20 2017 |
5012 |
346.25 |
| Jan 13 2017 |
3728 |
346.25 |
| Jan 13 2017 |
5018 |
346.25 |
| Jan 06 2017 |
3728 |
346.25 |
| Jan 06 2017 |
5013 |
346.25 |
| Dec 30 2016 |
3728 |
346.25 |
| Dec 30 2016 |
5014 |
346.25 |
| Dec 23 2016 |
3728 |
346.25 |
| Dec 23 2016 |
5014 |
346.25 |
| Dec 16 2016 |
3728 |
346.25 |
| Dec 16 2016 |
5011 |
346.25 |
| Dec 09 2016 |
3728 |
346.25 |
| Dec 09 2016 |
5011 |
346.25 |
| Dec 02 2016 |
3728 |
346.25 |
| Dec 02 2016 |
5011 |
346.25 |
| Nov 25 2016 |
3728 |
346.25 |
| Nov 25 2016 |
5007 |
346.25 |
| Nov 18 2016 |
3728 |
346.25 |
| Nov 18 2016 |
5007 |
346.25 |
| Nov 11 2016 |
3727 |
346.25 |
| Nov 11 2016 |
5003 |
346.25 |
| Nov 04 2016 |
3727 |
346.25 |
| Nov 04 2016 |
5003 |
346.25 |
| Oct 28 2016 |
3730 |
346.25 |
| Oct 28 2016 |
5006 |
346.25 |
| Oct 21 2016 |
3737 |
346.25 |
| Oct 21 2016 |
5012 |
346.25 |
| Oct 14 2016 |
3737 |
346.25 |
| Oct 14 2016 |
5032 |
346.25 |
| Oct 07 2016 |
3738 |
346.25 |
| Oct 07 2016 |
5037 |
346.25 |
| Sep 30 2016 |
3739 |
346.25 |
| Sep 30 2016 |
5040 |
346.25 |
| Sep 23 2016 |
3717 |
346.25 |
| Sep 23 2016 |
5017 |
346.25 |
| Sep 16 2016 |
3704 |
346.25 |
| Sep 16 2016 |
5032 |
346.25 |
| Sep 09 2016 |
3754 |
346.25 |
| Sep 09 2016 |
5073 |
346.25 |
| Sep 02 2016 |
3769 |
346.25 |
| Sep 02 2016 |
5150 |
346.25 |
| Aug 26 2016 |
3437 |
346.25 |
| Aug 26 2016 |
4844 |
346.25 |
| Aug 19 2016 |
3457 |
346.25 |
| Aug 19 2016 |
4866 |
346.25 |
| Aug 12 2016 |
3465 |
346.25 |
| Aug 12 2016 |
5731 |
346.25 |
| Aug 05 2016 |
3531 |
346.25 |
| Aug 05 2016 |
5829 |
346.25 |
| Jul 29 2016 |
3412 |
346.25 |
| Jul 29 2016 |
5850 |
346.25 |
| Jul 22 2016 |
3523 |
346.25 |
| Jul 22 2016 |
5953 |
346.25 |
| Jun 22 2016 |
3642 |
346.25 |
| Jun 22 2016 |
6656 |
346.25 |
| Jun 15 2016 |
3715 |
346.25 |
| Jun 15 2016 |
6750 |
346.25 |
| Jun 08 2016 |
3693 |
346.25 |
| Jun 08 2016 |
6795 |
346.25 |
| Jun 01 2016 |
3768 |
346.25 |
| Jun 01 2016 |
7055 |
346.25 |
| May 25 2016 |
3787 |
346.25 |
| May 25 2016 |
7064 |
346.25 |
| May 18 2016 |
3810 |
346.25 |
| May 18 2016 |
7070 |
346.25 |
| May 11 2016 |
3823 |
346.25 |
| May 11 2016 |
7064 |
346.25 |
| May 04 2016 |
3816 |
346.25 |
| May 04 2016 |
7056 |
346.25 |
| Apr 27 2016 |
3937 |
346.25 |
| Apr 27 2016 |
7212 |
346.25 |
| Apr 20 2016 |
3987 |
346.25 |
| Apr 20 2016 |
7331 |
346.25 |
| Jun 24 2015 |
7409 |
373.07 |
| Jun 24 2015 |
11481 |
373.07 |
| Jun 17 2015 |
7398 |
373.07 |
| Jun 17 2015 |
11544 |
373.07 |
| Jun 10 2015 |
7429 |
373.07 |
| Jun 10 2015 |
11493 |
373.07 |
| Jun 03 2015 |
7557 |
373.07 |
| Jun 03 2015 |
11692 |
373.07 |
| May 27 2015 |
7522 |
373.07 |
| May 27 2015 |
11613 |
373.07 |
| May 20 2015 |
7601 |
373.07 |
| May 20 2015 |
17990 |
472.84 |
| May 20 2015 |
18732 |
422.95 |
| May 13 2015 |
12705 |
420.06 |
| May 13 2015 |
7657 |
373.07 |
| May 13 2015 |
16067 |
404.39 |
| May 06 2015 |
7540 |
373.07 |
| May 06 2015 |
14501 |
442.04 |
| May 06 2015 |
18745 |
424.79 |
| Apr 29 2015 |
13941 |
434.25 |
| Apr 29 2015 |
7610 |
373.07 |
| Apr 29 2015 |
18599 |
422.02 |
| Apr 22 2015 |
7678 |
373.07 |
| Apr 22 2015 |
13993 |
434.25 |
| Apr 22 2015 |
18674 |
422.02 |
| Apr 15 2015 |
13919 |
434.25 |
| Apr 15 2015 |
7644 |
373.07 |
| Apr 15 2015 |
18575 |
422.02 |
| Apr 08 2015 |
7630 |
373.07 |
| Apr 08 2015 |
14093 |
434.25 |
| Apr 08 2015 |
18662 |
422.02 |
| Apr 01 2015 |
14224 |
434.25 |
| Apr 01 2015 |
7718 |
373.07 |
| Apr 01 2015 |
19008 |
422.02 |
| Mar 25 2015 |
14067 |
434.25 |
| Mar 25 2015 |
7418 |
373.07 |
| Mar 25 2015 |
18452 |
422.02 |
| Mar 18 2015 |
13833 |
434.25 |
| Mar 18 2015 |
7211 |
373.07 |
| Mar 18 2015 |
18002 |
422.02 |
| Mar 11 2015 |
7381 |
373.07 |
| Mar 11 2015 |
13951 |
434.25 |
| Mar 11 2015 |
18525 |
422.02 |
| Mar 04 2015 |
14154 |
434.25 |
| Mar 04 2015 |
7497 |
373.07 |
| Mar 04 2015 |
18733 |
422.02 |
| Feb 25 2015 |
7544 |
373.07 |
| Feb 25 2015 |
14077 |
434.25 |
| Feb 25 2015 |
18713 |
422.02 |
| Feb 18 2015 |
7625 |
373.07 |
| Feb 18 2015 |
14135 |
434.25 |
| Feb 18 2015 |
18766 |
422.02 |
| Feb 11 2015 |
7651 |
373.07 |
| Feb 11 2015 |
14183 |
434.25 |
| Feb 11 2015 |
18776 |
422.02 |
| Feb 04 2015 |
14184 |
434.25 |
| Feb 04 2015 |
7689 |
373.07 |
| Feb 04 2015 |
18809 |
422.02 |
| Jan 28 2015 |
14212 |
434.25 |
| Jan 28 2015 |
7678 |
373.07 |
| Jan 28 2015 |
18804 |
422.02 |
| Jan 21 2015 |
14195 |
434.25 |
| Jan 21 2015 |
7693 |
373.07 |
| Jan 21 2015 |
18814 |
422.02 |
| Jan 14 2015 |
7703 |
373.07 |
| Jan 14 2015 |
14191 |
434.25 |
| Jan 14 2015 |
18835 |
422.02 |
| Jan 07 2015 |
7703 |
373.07 |
| Jan 07 2015 |
14160 |
434.25 |
| Jan 07 2015 |
18813 |
422.02 |
| Dec 31 2014 |
14160 |
434.25 |
| Dec 31 2014 |
7703 |
373.07 |
| Dec 31 2014 |
18821 |
422.02 |
| Dec 24 2014 |
7703 |
373.07 |
| Dec 24 2014 |
14160 |
434.25 |
| Dec 24 2014 |
18821 |
422.02 |
| Dec 17 2014 |
14145 |
434.25 |
| Dec 17 2014 |
7703 |
373.07 |
| Dec 17 2014 |
18816 |
422.02 |
| Dec 10 2014 |
14145 |
434.25 |
| Dec 10 2014 |
7703 |
373.07 |
| Dec 10 2014 |
18816 |
422.02 |
| Dec 03 2014 |
14145 |
434.25 |
| Dec 03 2014 |
7703 |
373.07 |
| Dec 03 2014 |
18816 |
422.02 |
| Nov 26 2014 |
7703 |
373.07 |
| Nov 26 2014 |
14145 |
434.25 |
| Nov 26 2014 |
18816 |
422.02 |
| Nov 19 2014 |
14145 |
434.25 |
| Nov 19 2014 |
7703 |
373.07 |
| Nov 19 2014 |
18815 |
422.02 |
| Nov 12 2014 |
14145 |
434.25 |
| Nov 12 2014 |
7703 |
373.07 |
| Nov 12 2014 |
18816 |
422.02 |
| Nov 05 2014 |
7703 |
373.07 |
| Nov 05 2014 |
14145 |
434.25 |
| Nov 05 2014 |
18816 |
422.02 |
| Oct 29 2014 |
7702 |
373.07 |
| Oct 29 2014 |
14145 |
434.25 |
| Oct 29 2014 |
18813 |
422.02 |
| Oct 22 2014 |
14093 |
434.25 |
| Oct 22 2014 |
7697 |
373.07 |
| Oct 22 2014 |
18829 |
422.02 |
| Oct 15 2014 |
7675 |
373.07 |
| Oct 15 2014 |
14074 |
434.25 |
| Oct 15 2014 |
18780 |
422.02 |
| Oct 08 2014 |
7677 |
373.07 |
| Oct 08 2014 |
14055 |
434.25 |
| Oct 08 2014 |
18760 |
422.02 |
| Oct 01 2014 |
14086 |
434.25 |
| Oct 01 2014 |
7683 |
373.07 |
| Oct 01 2014 |
18785 |
422.02 |
| Sep 24 2014 |
14045 |
434.25 |
| Sep 24 2014 |
7715 |
373.07 |
| Sep 24 2014 |
18791 |
422.02 |
| Sep 17 2014 |
7668 |
373.07 |
| Sep 17 2014 |
14102 |
434.25 |
| Sep 17 2014 |
18760 |
422.02 |
| Sep 10 2014 |
13965 |
434.25 |
| Sep 10 2014 |
7681 |
373.07 |
| Sep 10 2014 |
18782 |
422.02 |
| Sep 03 2014 |
13961 |
434.25 |
| Sep 03 2014 |
7694 |
373.07 |
| Sep 03 2014 |
18825 |
422.02 |
| Aug 27 2014 |
14071 |
434.25 |
| Aug 27 2014 |
7615 |
373.07 |
| Aug 27 2014 |
18864 |
422.02 |
| Aug 20 2014 |
7608 |
373.07 |
| Aug 20 2014 |
14009 |
434.25 |
| Aug 20 2014 |
18887 |
422.02 |
| Aug 13 2014 |
14052 |
434.25 |
| Aug 13 2014 |
7590 |
373.07 |
| Aug 13 2014 |
18940 |
422.02 |
| Aug 06 2014 |
14098 |
434.25 |
| Aug 06 2014 |
7701 |
373.07 |
| Aug 06 2014 |
19009 |
422.02 |
| Jul 30 2014 |
7719 |
373.07 |
| Jul 30 2014 |
14112 |
434.25 |
| Jul 30 2014 |
19148 |
422.02 |
| Jul 23 2014 |
13983 |
434.25 |
| Jul 23 2014 |
20784 |
434.25 |
| Jul 16 2014 |
14118 |
435.69 |
| Jul 16 2014 |
20981 |
435.69 |
| Jul 09 2014 |
14259 |
435.69 |
| Jul 09 2014 |
21020 |
435.69 |
| Jul 02 2014 |
14406 |
435.69 |
| Jul 02 2014 |
21227 |
435.69 |
| Jun 25 2014 |
14546 |
435.69 |
| Jun 25 2014 |
21305 |
435.69 |
| Jun 18 2014 |
12972 |
418.92 |
| Jun 18 2014 |
18780 |
418.92 |
| Jun 11 2014 |
12982 |
418.92 |
| Jun 11 2014 |
18983 |
418.92 |
| Jun 04 2014 |
10620 |
391.96 |
| Jun 04 2014 |
15275 |
391.96 |
| May 28 2014 |
9347 |
377.63 |
| May 28 2014 |
13335 |
377.63 |
| May 21 2014 |
9897 |
382.8 |
| May 21 2014 |
14093 |
382.8 |
| May 14 2014 |
9979 |
382.8 |
| May 14 2014 |
14152 |
382.8 |
| May 07 2014 |
6791 |
348.97 |
| May 07 2014 |
9735 |
348.97 |
| Apr 30 2014 |
7078 |
348.97 |
| Apr 30 2014 |
10011 |
348.97 |
| Apr 23 2014 |
12573 |
412.21 |
| Apr 23 2014 |
7181 |
348.97 |
| Apr 23 2014 |
14279 |
380.59 |
| Apr 16 2014 |
10399 |
384.76 |
| Apr 16 2014 |
12567 |
412.21 |
| Apr 16 2014 |
16051 |
393.91 |
| Apr 09 2014 |
10487 |
384.76 |
| Apr 09 2014 |
13025 |
412.21 |
| Apr 09 2014 |
16330 |
393.91 |
| Apr 02 2014 |
13050 |
412.21 |
| Apr 02 2014 |
10595 |
384.76 |
| Apr 02 2014 |
15991 |
393.91 |
| Mar 26 2014 |
10833 |
384.76 |
| Mar 26 2014 |
12824 |
412.21 |
| Mar 26 2014 |
15986 |
393.91 |
| Mar 19 2014 |
10886 |
384.76 |
| Mar 19 2014 |
12776 |
412.21 |
| Mar 19 2014 |
15983 |
393.91 |
| Mar 12 2014 |
10902 |
384.76 |
| Mar 12 2014 |
12791 |
412.21 |
| Mar 12 2014 |
15981 |
393.91 |
| Mar 05 2014 |
12620 |
412.21 |
| Mar 05 2014 |
10915 |
384.76 |
| Mar 05 2014 |
15912 |
393.91 |
| Feb 26 2014 |
10935 |
384.76 |
| Feb 26 2014 |
12562 |
412.21 |
| Feb 26 2014 |
15926 |
393.91 |
| Feb 19 2014 |
10960 |
384.76 |
| Feb 19 2014 |
12635 |
412.21 |
| Feb 19 2014 |
15954 |
393.91 |
| Feb 12 2014 |
12628 |
412.21 |
| Feb 12 2014 |
10974 |
384.76 |
| Feb 12 2014 |
15943 |
393.91 |
| Feb 05 2014 |
11067 |
384.76 |
| Feb 05 2014 |
12648 |
412.21 |
| Feb 05 2014 |
16017 |
393.91 |
| Jan 29 2014 |
11153 |
384.76 |
| Jan 29 2014 |
12587 |
412.21 |
| Jan 29 2014 |
16032 |
393.91 |
| Jan 22 2014 |
11135 |
384.76 |
| Jan 22 2014 |
12533 |
412.21 |
| Jan 22 2014 |
15978 |
393.91 |
| Jan 15 2014 |
11176 |
384.76 |
| Jan 15 2014 |
12539 |
412.21 |
| Jan 15 2014 |
16010 |
393.91 |
| Jan 08 2014 |
11192 |
384.76 |
| Jan 08 2014 |
12467 |
412.21 |
| Jan 08 2014 |
15975 |
393.91 |
| Jan 01 2014 |
11193 |
384.76 |
| Jan 01 2014 |
12467 |
412.21 |
| Jan 01 2014 |
15975 |
393.91 |
| Dec 25 2013 |
12467 |
412.21 |
| Dec 25 2013 |
11193 |
384.76 |
| Dec 25 2013 |
15977 |
393.91 |
| Dec 18 2013 |
11193 |
384.76 |
| Dec 18 2013 |
12467 |
412.21 |
| Dec 18 2013 |
15977 |
393.91 |
| Dec 11 2013 |
11193 |
384.76 |
| Dec 11 2013 |
12468 |
412.21 |
| Dec 11 2013 |
15978 |
393.91 |
| Dec 04 2013 |
12469 |
412.21 |
| Dec 04 2013 |
11193 |
384.76 |
| Dec 04 2013 |
15979 |
393.91 |
| Nov 27 2013 |
12469 |
412.21 |
| Nov 27 2013 |
11193 |
384.76 |
| Nov 27 2013 |
15979 |
393.91 |
| Nov 20 2013 |
11193 |
384.76 |
| Nov 20 2013 |
12469 |
412.21 |
| Nov 20 2013 |
15980 |
393.91 |
| Nov 13 2013 |
12469 |
412.21 |
| Nov 13 2013 |
11193 |
384.76 |
| Nov 13 2013 |
15980 |
393.91 |
| Nov 06 2013 |
12469 |
412.21 |
| Nov 06 2013 |
11193 |
384.76 |
| Nov 06 2013 |
15980 |
393.91 |
| Oct 30 2013 |
11192 |
384.76 |
| Oct 30 2013 |
12469 |
412.21 |
| Oct 30 2013 |
15979 |
393.91 |
| Oct 23 2013 |
11193 |
384.76 |
| Oct 23 2013 |
12463 |
412.21 |
| Oct 23 2013 |
15975 |
393.91 |
| Oct 16 2013 |
12482 |
412.21 |
| Oct 16 2013 |
11170 |
384.76 |
| Oct 16 2013 |
15974 |
393.91 |
| Oct 09 2013 |
11169 |
384.76 |
| Oct 09 2013 |
12343 |
412.21 |
| Oct 09 2013 |
15893 |
393.91 |
| Oct 02 2013 |
11158 |
384.76 |
| Oct 02 2013 |
12366 |
412.21 |
| Oct 02 2013 |
15912 |
393.91 |
| Sep 25 2013 |
11093 |
384.76 |
| Sep 25 2013 |
12343 |
412.21 |
| Sep 25 2013 |
15867 |
393.91 |
| Sep 18 2013 |
12235 |
412.21 |
| Sep 18 2013 |
11053 |
384.76 |
| Sep 18 2013 |
15740 |
393.91 |
| Sep 11 2013 |
11011 |
384.76 |
| Sep 11 2013 |
12215 |
412.21 |
| Sep 11 2013 |
15645 |
393.91 |
| Sep 04 2013 |
11021 |
384.76 |
| Sep 04 2013 |
12342 |
412.21 |
| Sep 04 2013 |
15774 |
393.91 |
| Aug 28 2013 |
12309 |
412.21 |
| Aug 28 2013 |
11008 |
384.76 |
| Aug 28 2013 |
15749 |
393.91 |
| Aug 21 2013 |
11070 |
384.76 |
| Aug 21 2013 |
12384 |
412.21 |
| Aug 21 2013 |
15837 |
393.91 |
| Aug 14 2013 |
11116 |
384.76 |
| Aug 14 2013 |
12428 |
412.21 |
| Aug 14 2013 |
15597 |
393.91 |
| Aug 07 2013 |
11287 |
384.76 |
| Aug 07 2013 |
12432 |
412.21 |
| Aug 07 2013 |
15776 |
393.91 |
| Jul 31 2013 |
11379 |
384.76 |
| Jul 31 2013 |
12646 |
412.21 |
| Jul 31 2013 |
15927 |
393.91 |
| Jul 24 2013 |
11491 |
384.76 |
| Jul 24 2013 |
12559 |
412.21 |
| Jul 24 2013 |
16013 |
393.91 |
| Jul 17 2013 |
11544 |
384.76 |
| Jul 17 2013 |
12594 |
412.21 |
| Jul 17 2013 |
16031 |
393.91 |
| Jul 10 2013 |
12681 |
412.21 |
| Jul 10 2013 |
11677 |
384.76 |
| Jul 10 2013 |
16201 |
393.91 |
| Jul 03 2013 |
11794 |
384.76 |
| Jul 03 2013 |
12689 |
412.21 |
| Jul 03 2013 |
16206 |
393.91 |
| Jun 26 2013 |
12024 |
384.76 |
| Jun 26 2013 |
12664 |
412.21 |
| Jun 26 2013 |
16402 |
393.91 |
| Jun 19 2013 |
12816 |
412.21 |
| Jun 19 2013 |
12182 |
384.76 |
| Jun 19 2013 |
16369 |
393.91 |
| Jun 12 2013 |
12899 |
412.21 |
| Jun 12 2013 |
12229 |
384.76 |
| Jun 12 2013 |
16564 |
393.91 |
| Jun 05 2013 |
15821 |
420.56 |
| Jun 05 2013 |
12855 |
412.21 |
| Jun 05 2013 |
19698 |
416.38 |
| May 29 2013 |
12761 |
412.21 |
| May 29 2013 |
15854 |
420.56 |
| May 29 2013 |
19702 |
416.38 |
| May 22 2013 |
12988 |
412.21 |
| May 22 2013 |
16104 |
420.56 |
| May 22 2013 |
20087 |
416.38 |
| May 15 2013 |
16198 |
420.56 |
| May 15 2013 |
12978 |
412.21 |
| May 15 2013 |
20068 |
416.38 |
| May 08 2013 |
16141 |
420.56 |
| May 08 2013 |
12970 |
412.21 |
| May 08 2013 |
19982 |
416.38 |
| May 01 2013 |
16251 |
420.56 |
| May 01 2013 |
20771 |
420.56 |
| Apr 17 2013 |
20433 |
457.94 |
| Apr 17 2013 |
26563 |
457.94 |
| Apr 10 2013 |
20090 |
457.94 |
| Apr 10 2013 |
26370 |
457.94 |
| Apr 03 2013 |
19903 |
457.94 |
| Apr 03 2013 |
26297 |
457.94 |
| Mar 27 2013 |
19906 |
457.94 |
| Mar 27 2013 |
26403 |
457.94 |
| Mar 20 2013 |
19587 |
457.94 |
| Mar 20 2013 |
26333 |
457.94 |
| Mar 13 2013 |
26259 |
457.94 |
| Oct 19 2012 |
17604 |
457.94 |
| Oct 19 2012 |
25303 |
457.94 |
| Sep 23 2012 |
17457 |
457.94 |
| Sep 23 2012 |
25050 |
457.94 |
| Aug 31 2012 |
16967 |
457.94 |
| Aug 31 2012 |
24455 |
457.94 |
| Aug 24 2012 |
16744 |
457.94 |
| Aug 24 2012 |
24209 |
457.94 |
| Aug 10 2012 |
16136 |
457.94 |
| Aug 10 2012 |
23605 |
457.94 |
| Aug 03 2012 |
15863 |
457.94 |
| Aug 03 2012 |
23301 |
457.94 |
| Jul 27 2012 |
15317 |
457.94 |
| Jul 27 2012 |
22815 |
457.94 |
| Jul 06 2012 |
14517 |
457.94 |
| Jul 06 2012 |
22154 |
457.94 |
| Jun 22 2012 |
13190 |
457.94 |
| Jun 22 2012 |
21244 |
457.94 |
| Jun 15 2012 |
1152 |
222.97 |
| Jun 15 2012 |
1571 |
222.97 |
| Jun 08 2012 |
1164 |
222.97 |
| Jun 08 2012 |
1582 |
222.97 |
| Jun 01 2012 |
1237 |
222.97 |
| Jun 01 2012 |
1619 |
222.97 |
| May 25 2012 |
1196 |
222.97 |
| May 25 2012 |
1587 |
222.97 |
| May 18 2012 |
1296 |
222.97 |
| May 18 2012 |
1669 |
222.97 |
| May 11 2012 |
2154 |
259.49 |
| May 11 2012 |
3031 |
259.49 |
| May 04 2012 |
2016 |
259.49 |
| May 04 2012 |
3005 |
259.49 |
| Apr 27 2012 |
1816 |
259.49 |
| Apr 27 2012 |
2996 |
259.49 |
| Apr 13 2012 |
1345 |
256.1 |
| Apr 13 2012 |
1516 |
289.97 |
| Apr 13 2012 |
3097 |
267.39 |
| Apr 06 2012 |
1250 |
256.1 |
| Apr 06 2012 |
1450 |
289.97 |
| Apr 06 2012 |
3074 |
267.39 |
| Mar 27 2012 |
1284 |
256.1 |
| Mar 27 2012 |
2400 |
300 |
| Mar 27 2012 |
1529 |
289.97 |
| Mar 27 2012 |
3402 |
275.54 |
| Sep 23 2011 |
2946 |
300 |
| Sep 23 2011 |
1667 |
256.1 |
| Sep 23 2011 |
3030 |
275.71 |
| Sep 16 2011 |
2933 |
300 |
| Sep 16 2011 |
1668 |
256.1 |
| Sep 16 2011 |
3026 |
275.71 |
| Sep 10 2011 |
2867 |
300 |
| Sep 10 2011 |
1639 |
256.1 |
| Sep 10 2011 |
3003 |
275.71 |
| Sep 02 2011 |
1611 |
256.1 |
| Sep 02 2011 |
2864 |
300 |
| Sep 02 2011 |
2974 |
275.71 |
| Aug 26 2011 |
2862 |
300 |
| Aug 26 2011 |
1612 |
256.1 |
| Aug 26 2011 |
2972 |
275.71 |
| Aug 19 2011 |
2258 |
289.23 |
| Aug 19 2011 |
2757 |
300 |
| Aug 19 2011 |
3067 |
288.9 |
| Aug 12 2011 |
2689 |
300 |
| Aug 12 2011 |
2251 |
289.23 |
| Aug 12 2011 |
3033 |
288.9 |
| Aug 05 2011 |
2227 |
289.23 |
| Aug 05 2011 |
2684 |
300 |
| Aug 05 2011 |
3019 |
288.9 |
| Jul 29 2011 |
2658 |
300 |
| Jul 29 2011 |
2228 |
289.23 |
| Jul 29 2011 |
3008 |
288.9 |
| Jul 22 2011 |
2080 |
289.23 |
| Jul 22 2011 |
2499 |
300 |
| Jul 22 2011 |
2836 |
288.9 |
| Jul 15 2011 |
2367 |
300 |
| Jul 15 2011 |
2711 |
288.79 |
| Jul 08 2011 |
2234 |
300 |
| Jul 08 2011 |
2677 |
288.79 |
| Jul 01 2011 |
1615 |
300 |
| Jul 01 2011 |
2072 |
288.2 |
| Jun 17 2011 |
1549 |
300 |
| Jun 17 2011 |
2092 |
288.2 |
| Jun 10 2011 |
1668 |
300 |
| Jun 10 2011 |
2132 |
288.2 |
| Jun 03 2011 |
1504 |
300 |
| Jun 03 2011 |
1972 |
288.2 |
| May 29 2011 |
1744 |
276.4 |
| Oct 15 2010 |
1120 |
217.08 |
| Oct 15 2010 |
1424 |
217.08 |
| Aug 15 2010 |
1116 |
217.08 |
| Aug 15 2010 |
1404 |
217.08 |
| Aug 01 2010 |
1033 |
217.08 |
| Aug 01 2010 |
1328 |
217.08 |
| Jul 15 2010 |
956 |
217.08 |
| Jul 15 2010 |
1200 |
217.08 |
| Jul 01 2010 |
966 |
217.08 |
| Jul 01 2010 |
1252 |
217.08 |
| Jun 15 2010 |
939 |
217.08 |
| Jun 15 2010 |
1226 |
217.08 |
| Jun 01 2010 |
780 |
217.08 |
| Jun 01 2010 |
1109 |
217.08 |
| May 27 2010 |
635 |
217.08 |
| May 27 2010 |
949 |
217.08 |
| May 15 2010 |
707 |
217.08 |
| May 15 2010 |
1030 |
217.08 |
| Apr 30 2010 |
690 |
217.08 |
| Apr 30 2010 |
1004 |
217.08 |
| Apr 15 2010 |
623 |
217.08 |
| Apr 15 2010 |
937 |
217.08 |
| Apr 02 2010 |
646 |
232.24 |
| Apr 02 2010 |
947 |
232.24 |
