| May 04 2024 |
4297 |
420.37 |
| May 04 2024 |
5359 |
420.37 |
| May 01 2024 |
4331 |
420.37 |
| May 01 2024 |
5933 |
420.37 |
| Apr 24 2024 |
1992 |
346.43 |
| Apr 24 2024 |
2974 |
346.43 |
| Apr 17 2024 |
1996 |
346.43 |
| Apr 17 2024 |
2960 |
346.43 |
| Apr 10 2024 |
2023 |
346.43 |
| Apr 10 2024 |
2974 |
346.43 |
| Apr 03 2024 |
1999 |
346.43 |
| Apr 03 2024 |
2961 |
346.43 |
| Mar 27 2024 |
2011 |
346.43 |
| Mar 27 2024 |
2999 |
346.43 |
| Mar 21 2024 |
2005 |
346.43 |
| Mar 21 2024 |
2979 |
346.43 |
| Mar 14 2024 |
2041 |
346.43 |
| Mar 14 2024 |
3031 |
346.43 |
| Mar 07 2024 |
2042 |
346.43 |
| Mar 07 2024 |
3039 |
346.43 |
| Feb 29 2024 |
2038 |
346.43 |
| Feb 29 2024 |
3037 |
346.43 |
| Feb 22 2024 |
2045 |
346.43 |
| Feb 22 2024 |
3045 |
346.43 |
| Feb 15 2024 |
1995 |
346.43 |
| Feb 15 2024 |
3033 |
346.43 |
| Feb 08 2024 |
1972 |
346.43 |
| Feb 08 2024 |
2996 |
346.43 |
| Feb 01 2024 |
1930 |
346.43 |
| Feb 01 2024 |
2960 |
346.43 |
| Jan 25 2024 |
1904 |
346.43 |
| Jan 25 2024 |
2917 |
346.43 |
| Jan 18 2024 |
1904 |
346.43 |
| Jan 18 2024 |
2917 |
346.43 |
| Jan 11 2024 |
1904 |
346.43 |
| Jan 11 2024 |
2912 |
346.43 |
| Jan 04 2024 |
1904 |
346.43 |
| Jan 04 2024 |
2907 |
346.43 |
| Dec 28 2023 |
1904 |
346.43 |
| Dec 28 2023 |
2900 |
346.43 |
| Dec 21 2023 |
1904 |
346.43 |
| Dec 21 2023 |
2900 |
346.43 |
| Dec 14 2023 |
1904 |
346.43 |
| Dec 14 2023 |
2877 |
346.43 |
| Dec 07 2023 |
1904 |
346.43 |
| Dec 07 2023 |
2877 |
346.43 |
| Nov 30 2023 |
1913 |
346.43 |
| Nov 30 2023 |
2883 |
346.43 |
| Nov 23 2023 |
1914 |
346.43 |
| Nov 23 2023 |
2867 |
346.43 |
| Nov 16 2023 |
1915 |
346.43 |
| Nov 16 2023 |
2843 |
346.43 |
| Nov 09 2023 |
1926 |
346.43 |
| Nov 09 2023 |
2832 |
346.43 |
| Nov 02 2023 |
1924 |
346.43 |
| Nov 02 2023 |
2830 |
346.43 |
| Oct 26 2023 |
1913 |
346.43 |
| Oct 26 2023 |
2822 |
346.43 |
| Oct 19 2023 |
1910 |
346.43 |
| Oct 19 2023 |
2805 |
346.43 |
| Oct 12 2023 |
1909 |
346.43 |
| Oct 12 2023 |
2789 |
346.43 |
| Oct 05 2023 |
1891 |
346.43 |
| Oct 05 2023 |
2672 |
346.43 |
| Sep 28 2023 |
1899 |
346.43 |
| Sep 28 2023 |
2674 |
346.43 |
| Sep 21 2023 |
1894 |
346.43 |
| Sep 21 2023 |
2623 |
346.43 |
| Sep 14 2023 |
1909 |
346.43 |
| Sep 14 2023 |
2655 |
346.43 |
| Sep 07 2023 |
1920 |
346.43 |
| Sep 07 2023 |
2687 |
346.43 |
| Aug 31 2023 |
1925 |
346.43 |
| Aug 31 2023 |
2690 |
346.43 |
| Aug 24 2023 |
1936 |
346.43 |
| Aug 24 2023 |
2680 |
346.43 |
| Aug 17 2023 |
1953 |
346.43 |
| Aug 17 2023 |
2720 |
346.43 |
| Aug 10 2023 |
1962 |
346.43 |
| Aug 10 2023 |
2759 |
346.43 |
| Aug 03 2023 |
1942 |
346.43 |
| Aug 03 2023 |
2772 |
346.43 |
| Jul 27 2023 |
1950 |
346.43 |
| Jul 27 2023 |
2753 |
346.43 |
| Jul 20 2023 |
2001 |
346.43 |
| Jul 20 2023 |
2574 |
346.43 |
| Jul 13 2023 |
2018 |
346.43 |
| Jul 13 2023 |
2599 |
346.43 |
| Jul 06 2023 |
2022 |
346.43 |
| Jul 06 2023 |
2583 |
346.43 |
| Jun 29 2023 |
2018 |
346.43 |
| Jun 29 2023 |
2584 |
346.43 |
| Jun 22 2023 |
2016 |
346.43 |
| Jun 22 2023 |
2595 |
346.43 |
| Jun 15 2023 |
1916 |
346.43 |
| Jun 15 2023 |
2562 |
346.43 |
| Jun 08 2023 |
1929 |
346.43 |
| Jun 08 2023 |
2603 |
346.43 |
| Jun 01 2023 |
1919 |
346.43 |
| Jun 01 2023 |
2585 |
346.43 |
| May 25 2023 |
575 |
272.5 |
| May 25 2023 |
823 |
272.5 |
| May 18 2023 |
565 |
272.5 |
| May 18 2023 |
800 |
272.5 |
| May 11 2023 |
574 |
272.5 |
| May 11 2023 |
800 |
272.5 |
| May 04 2023 |
570 |
272.5 |
| May 04 2023 |
794 |
272.5 |
| Apr 27 2023 |
574 |
272.5 |
| Apr 27 2023 |
805 |
272.5 |
| Apr 20 2023 |
532 |
272.5 |
| Apr 20 2023 |
775 |
272.5 |
| Apr 13 2023 |
538 |
272.5 |
| Apr 13 2023 |
772 |
272.5 |
| Apr 06 2023 |
547 |
272.5 |
| Apr 06 2023 |
779 |
272.5 |
| Mar 30 2023 |
529 |
272.5 |
| Mar 30 2023 |
756 |
272.5 |
| Mar 23 2023 |
543 |
272.5 |
| Mar 23 2023 |
759 |
272.5 |
| Mar 16 2023 |
545 |
272.5 |
| Mar 16 2023 |
756 |
272.5 |
| Mar 09 2023 |
536 |
272.5 |
| Mar 09 2023 |
740 |
272.5 |
| Mar 02 2023 |
538 |
272.5 |
| Mar 02 2023 |
744 |
272.5 |
| Feb 23 2023 |
538 |
272.5 |
| Feb 23 2023 |
740 |
272.5 |
| Feb 16 2023 |
531 |
272.5 |
| Feb 16 2023 |
751 |
272.5 |
| Feb 09 2023 |
531 |
272.5 |
| Feb 09 2023 |
752 |
272.5 |
| Feb 02 2023 |
519 |
272.5 |
| Feb 02 2023 |
738 |
272.5 |
| Jan 26 2023 |
519 |
272.5 |
| Jan 26 2023 |
740 |
272.5 |
| Jan 19 2023 |
519 |
272.5 |
| Jan 19 2023 |
736 |
272.5 |
| Jan 12 2023 |
519 |
272.5 |
| Jan 12 2023 |
736 |
272.5 |
| Jan 05 2023 |
519 |
272.5 |
| Jan 05 2023 |
736 |
272.5 |
| Dec 29 2022 |
519 |
272.5 |
| Dec 29 2022 |
737 |
272.5 |
| Dec 22 2022 |
519 |
272.5 |
| Dec 22 2022 |
737 |
272.5 |
| Dec 15 2022 |
519 |
272.5 |
| Dec 15 2022 |
739 |
272.5 |
| Dec 08 2022 |
519 |
272.5 |
| Dec 08 2022 |
740 |
272.5 |
| Dec 01 2022 |
519 |
272.5 |
| Dec 01 2022 |
740 |
272.5 |
| Nov 24 2022 |
519 |
272.5 |
| Nov 24 2022 |
740 |
272.5 |
| Nov 17 2022 |
520 |
272.5 |
| Nov 17 2022 |
741 |
272.5 |
| Nov 10 2022 |
520 |
272.5 |
| Nov 10 2022 |
741 |
272.5 |
| Nov 03 2022 |
520 |
272.5 |
| Nov 03 2022 |
740 |
272.5 |
| Oct 27 2022 |
520 |
272.5 |
| Oct 27 2022 |
740 |
272.5 |
| Oct 20 2022 |
519 |
272.5 |
| Oct 20 2022 |
743 |
272.5 |
| Oct 13 2022 |
520 |
272.5 |
| Oct 13 2022 |
741 |
272.5 |
| Oct 06 2022 |
520 |
272.5 |
| Oct 06 2022 |
741 |
272.5 |
| Sep 29 2022 |
515 |
272.5 |
| Sep 29 2022 |
739 |
272.5 |
| Sep 22 2022 |
514 |
272.5 |
| Sep 22 2022 |
737 |
272.5 |
| Sep 15 2022 |
514 |
272.5 |
| Sep 15 2022 |
736 |
272.5 |
| Sep 08 2022 |
516 |
272.5 |
| Sep 08 2022 |
733 |
272.5 |
| Sep 01 2022 |
510 |
272.5 |
| Sep 01 2022 |
729 |
272.5 |
| Aug 25 2022 |
508 |
272.5 |
| Aug 25 2022 |
728 |
272.5 |
| Aug 18 2022 |
513 |
272.5 |
| Aug 18 2022 |
735 |
272.5 |
| Aug 11 2022 |
510 |
272.5 |
| Aug 11 2022 |
725 |
272.5 |
| Aug 04 2022 |
494 |
272.5 |
| Aug 04 2022 |
712 |
272.5 |
| Jul 28 2022 |
500 |
272.5 |
| Jul 28 2022 |
699 |
272.5 |
| Jul 21 2022 |
497 |
272.5 |
| Jul 21 2022 |
703 |
272.5 |
| Jul 14 2022 |
492 |
272.5 |
| Jul 14 2022 |
716 |
272.5 |
| Jul 07 2022 |
494 |
272.5 |
| Jul 07 2022 |
717 |
272.5 |
| Jun 30 2022 |
487 |
272.5 |
| Jun 30 2022 |
712 |
272.5 |
| Jun 23 2022 |
485 |
272.5 |
| Jun 23 2022 |
716 |
272.5 |
| Jun 16 2022 |
491 |
272.5 |
| Jun 16 2022 |
724 |
272.5 |
| Jun 09 2022 |
490 |
272.5 |
| Jun 09 2022 |
743 |
272.5 |
| Jun 02 2022 |
472 |
272.5 |
| Jun 02 2022 |
742 |
272.5 |
| May 26 2022 |
448 |
272.5 |
| May 26 2022 |
737 |
272.5 |
| May 19 2022 |
466 |
272.5 |
| May 19 2022 |
740 |
272.5 |
| May 12 2022 |
469 |
272.5 |
| May 12 2022 |
731 |
272.5 |
| May 01 2020 |
12635 |
526.63 |
| May 01 2020 |
18789 |
526.63 |
| Apr 24 2020 |
13167 |
526.63 |
| Apr 24 2020 |
20115 |
526.63 |
| Apr 17 2020 |
13610 |
526.63 |
| Apr 17 2020 |
20523 |
526.63 |
| Apr 10 2020 |
14025 |
526.63 |
| Apr 10 2020 |
20978 |
526.63 |
| Apr 03 2020 |
14565 |
526.63 |
| Apr 03 2020 |
21503 |
526.63 |
| Mar 27 2020 |
15124 |
526.63 |
| Mar 27 2020 |
22086 |
526.63 |
| Mar 20 2020 |
15425 |
526.63 |
| Mar 20 2020 |
22399 |
526.63 |
| Mar 13 2020 |
15705 |
526.63 |
| Mar 13 2020 |
22692 |
526.63 |
| Mar 06 2020 |
16023 |
526.63 |
| Mar 06 2020 |
22926 |
526.63 |
| Feb 28 2020 |
16015 |
526.63 |
| Feb 28 2020 |
22908 |
526.63 |
| Feb 21 2020 |
15779 |
526.63 |
| Feb 21 2020 |
22712 |
526.63 |
| Feb 14 2020 |
15853 |
526.63 |
| Feb 14 2020 |
22768 |
526.63 |
| Feb 07 2020 |
15818 |
526.63 |
| Feb 07 2020 |
22601 |
526.63 |
| Jan 31 2020 |
15896 |
526.63 |
| Jan 31 2020 |
22664 |
526.63 |
| Jan 24 2020 |
15911 |
526.63 |
| Jan 24 2020 |
22698 |
526.63 |
| Jan 17 2020 |
15932 |
526.63 |
| Jan 17 2020 |
22574 |
526.63 |
| Jan 10 2020 |
15932 |
526.63 |
| Jan 10 2020 |
22572 |
526.63 |
| Jan 03 2020 |
15934 |
526.63 |
| Jan 03 2020 |
22582 |
526.63 |
| Dec 27 2019 |
15934 |
526.63 |
| Dec 27 2019 |
22577 |
526.63 |
| Dec 20 2019 |
15934 |
526.63 |
| Dec 20 2019 |
22577 |
526.63 |
| Dec 13 2019 |
15935 |
526.63 |
| Dec 13 2019 |
22578 |
526.63 |
| Dec 06 2019 |
15935 |
526.63 |
| Dec 06 2019 |
22568 |
526.63 |
| Nov 29 2019 |
15935 |
526.63 |
| Nov 29 2019 |
22546 |
526.63 |
| Nov 22 2019 |
15935 |
526.63 |
| Nov 22 2019 |
22546 |
526.63 |
| Nov 15 2019 |
15935 |
526.63 |
| Nov 15 2019 |
22551 |
526.63 |
| Nov 08 2019 |
15876 |
526.63 |
| Nov 08 2019 |
22467 |
526.63 |
| Nov 01 2019 |
15557 |
526.63 |
| Nov 01 2019 |
22170 |
526.63 |
| Oct 25 2019 |
15557 |
526.63 |
| Oct 25 2019 |
22188 |
526.63 |
| Oct 18 2019 |
15639 |
526.63 |
| Oct 18 2019 |
22242 |
526.63 |
| Oct 11 2019 |
15579 |
526.63 |
| Oct 11 2019 |
22196 |
526.63 |
| Oct 04 2019 |
15527 |
526.63 |
| Oct 04 2019 |
22154 |
526.63 |
| Sep 27 2019 |
15530 |
526.63 |
| Sep 27 2019 |
22282 |
526.63 |
| Sep 20 2019 |
15466 |
526.63 |
| Sep 20 2019 |
22253 |
526.63 |
| Sep 13 2019 |
15558 |
526.63 |
| Sep 13 2019 |
22297 |
526.63 |
| Sep 06 2019 |
15887 |
526.63 |
| Sep 06 2019 |
22699 |
526.63 |
| Aug 30 2019 |
15973 |
526.63 |
| Aug 30 2019 |
22856 |
526.63 |
| Aug 23 2019 |
16181 |
526.63 |
| Aug 23 2019 |
23126 |
526.63 |
| Aug 16 2019 |
16082 |
526.63 |
| Aug 16 2019 |
23056 |
526.63 |
| Aug 09 2019 |
16168 |
526.63 |
| Aug 09 2019 |
23140 |
526.63 |
| Aug 02 2019 |
16316 |
526.63 |
| Aug 02 2019 |
23314 |
526.63 |
| Jul 26 2019 |
16278 |
526.63 |
| Jul 26 2019 |
23416 |
526.63 |
| Jul 19 2019 |
16550 |
526.63 |
| Jul 19 2019 |
23607 |
526.63 |
| Jul 12 2019 |
16493 |
526.63 |
| Jul 12 2019 |
23686 |
526.63 |
| Jul 05 2019 |
16711 |
526.63 |
| Jul 05 2019 |
24120 |
526.63 |
| Jun 28 2019 |
16819 |
526.63 |
| Jun 28 2019 |
24320 |
526.63 |
| Jun 21 2019 |
16781 |
526.63 |
| Jun 21 2019 |
24159 |
526.63 |
| Jun 14 2019 |
16732 |
526.63 |
| Jun 14 2019 |
24253 |
526.63 |
| Jun 07 2019 |
16854 |
526.63 |
| Jun 07 2019 |
24501 |
526.63 |
| May 31 2019 |
16836 |
526.63 |
| May 31 2019 |
24384 |
526.63 |
| May 24 2019 |
16796 |
526.63 |
| May 24 2019 |
24404 |
526.63 |
| May 17 2019 |
16844 |
526.63 |
| May 17 2019 |
24393 |
526.63 |
| May 10 2019 |
16975 |
526.63 |
| May 10 2019 |
24385 |
526.63 |
