| May 01 2020 |
223 |
304.69 |
| May 01 2020 |
246 |
293.76 |
| May 01 2020 |
150 |
249.44 |
| May 01 2020 |
392 |
301.79 |
| Apr 24 2020 |
247 |
293.76 |
| Apr 24 2020 |
150 |
249.44 |
| Apr 24 2020 |
162 |
294.48 |
| Apr 24 2020 |
337 |
296.24 |
| Apr 17 2020 |
203 |
294.48 |
| Apr 17 2020 |
245 |
293.76 |
| Apr 17 2020 |
150 |
249.44 |
| Apr 17 2020 |
373 |
296.24 |
| Apr 10 2020 |
209 |
294.48 |
| Apr 10 2020 |
248 |
293.76 |
| Apr 10 2020 |
153 |
249.44 |
| Apr 10 2020 |
380 |
296.24 |
| Apr 03 2020 |
166 |
249.44 |
| Apr 03 2020 |
269 |
293.76 |
| Apr 03 2020 |
229 |
294.48 |
| Apr 03 2020 |
415 |
296.24 |
| Mar 27 2020 |
163 |
249.44 |
| Mar 27 2020 |
266 |
293.76 |
| Mar 27 2020 |
233 |
294.48 |
| Mar 27 2020 |
438 |
296.24 |
| Mar 20 2020 |
163 |
249.44 |
| Mar 20 2020 |
268 |
293.76 |
| Mar 20 2020 |
253 |
294.48 |
| Mar 20 2020 |
455 |
296.24 |
| Mar 13 2020 |
268 |
294.48 |
| Mar 13 2020 |
162 |
249.44 |
| Mar 13 2020 |
269 |
293.76 |
| Mar 13 2020 |
484 |
296.24 |
| Mar 06 2020 |
272 |
293.76 |
| Mar 06 2020 |
165 |
249.44 |
| Mar 06 2020 |
278 |
294.48 |
| Mar 06 2020 |
496 |
296.24 |
| Feb 28 2020 |
269 |
293.76 |
| Feb 28 2020 |
177 |
249.44 |
| Feb 28 2020 |
289 |
294.48 |
| Feb 28 2020 |
505 |
296.24 |
| Feb 21 2020 |
285 |
294.48 |
| Feb 21 2020 |
177 |
249.44 |
| Feb 21 2020 |
268 |
293.76 |
| Feb 21 2020 |
498 |
296.24 |
| Feb 14 2020 |
270 |
293.76 |
| Feb 14 2020 |
174 |
249.44 |
| Feb 14 2020 |
286 |
294.48 |
| Feb 14 2020 |
500 |
296.24 |
| Feb 07 2020 |
175 |
249.44 |
| Feb 07 2020 |
273 |
293.76 |
| Feb 07 2020 |
283 |
294.48 |
| Feb 07 2020 |
499 |
296.24 |
| Jan 31 2020 |
174 |
249.44 |
| Jan 31 2020 |
271 |
293.76 |
| Jan 31 2020 |
287 |
294.48 |
| Jan 31 2020 |
502 |
296.24 |
| Jan 24 2020 |
287 |
294.48 |
| Jan 24 2020 |
174 |
249.44 |
| Jan 24 2020 |
272 |
293.76 |
| Jan 24 2020 |
501 |
296.24 |
| Jan 17 2020 |
174 |
249.44 |
| Jan 17 2020 |
271 |
293.76 |
| Jan 17 2020 |
288 |
294.48 |
| Jan 17 2020 |
497 |
296.24 |
| Jan 10 2020 |
271 |
293.76 |
| Jan 10 2020 |
174 |
249.44 |
| Jan 10 2020 |
288 |
294.48 |
| Jan 10 2020 |
498 |
296.24 |
| Jan 03 2020 |
174 |
249.44 |
| Jan 03 2020 |
272 |
293.76 |
| Jan 03 2020 |
289 |
294.48 |
| Jan 03 2020 |
499 |
296.24 |
| Dec 27 2019 |
174 |
249.44 |
| Dec 27 2019 |
273 |
293.76 |
| Dec 27 2019 |
289 |
294.48 |
| Dec 27 2019 |
500 |
296.24 |
| Dec 20 2019 |
273 |
293.76 |
| Dec 20 2019 |
174 |
249.44 |
| Dec 20 2019 |
289 |
294.48 |
| Dec 20 2019 |
500 |
296.24 |
| Dec 13 2019 |
174 |
249.44 |
| Dec 13 2019 |
273 |
293.76 |
| Dec 13 2019 |
289 |
294.48 |
| Dec 13 2019 |
500 |
296.24 |
| Dec 06 2019 |
289 |
294.48 |
| Dec 06 2019 |
273 |
293.76 |
| Dec 06 2019 |
174 |
249.44 |
| Dec 06 2019 |
500 |
296.24 |
| Nov 29 2019 |
274 |
293.76 |
| Nov 29 2019 |
174 |
249.44 |
| Nov 29 2019 |
289 |
294.48 |
| Nov 29 2019 |
501 |
296.24 |
| Nov 22 2019 |
174 |
249.44 |
| Nov 22 2019 |
274 |
293.76 |
| Nov 22 2019 |
289 |
294.48 |
| Nov 22 2019 |
501 |
296.24 |
| Nov 15 2019 |
289 |
294.48 |
| Nov 15 2019 |
174 |
249.44 |
| Nov 15 2019 |
274 |
293.76 |
| Nov 15 2019 |
501 |
296.24 |
| Nov 08 2019 |
274 |
293.76 |
| Nov 08 2019 |
174 |
249.44 |
| Nov 08 2019 |
289 |
294.48 |
| Nov 08 2019 |
500 |
296.24 |
| Nov 01 2019 |
286 |
294.48 |
| Nov 01 2019 |
273 |
293.76 |
| Nov 01 2019 |
174 |
249.44 |
| Nov 01 2019 |
500 |
296.24 |
| Oct 25 2019 |
286 |
294.48 |
| Oct 25 2019 |
273 |
293.76 |
| Oct 25 2019 |
174 |
249.44 |
| Oct 25 2019 |
500 |
296.24 |
| Oct 18 2019 |
174 |
249.44 |
| Oct 18 2019 |
273 |
293.76 |
| Oct 18 2019 |
286 |
294.48 |
| Oct 18 2019 |
500 |
296.24 |
| Oct 11 2019 |
174 |
249.44 |
| Oct 11 2019 |
273 |
293.76 |
| Oct 11 2019 |
286 |
294.48 |
| Oct 11 2019 |
501 |
296.24 |
| Oct 04 2019 |
273 |
293.76 |
| Oct 04 2019 |
174 |
249.44 |
| Oct 04 2019 |
286 |
294.48 |
| Oct 04 2019 |
502 |
296.24 |
| Sep 27 2019 |
286 |
294.48 |
| Sep 27 2019 |
274 |
293.76 |
| Sep 27 2019 |
174 |
249.44 |
| Sep 27 2019 |
502 |
296.24 |
| Sep 20 2019 |
275 |
293.76 |
| Sep 20 2019 |
174 |
249.44 |
| Sep 20 2019 |
288 |
294.48 |
| Sep 20 2019 |
504 |
296.24 |
| Sep 13 2019 |
269 |
293.76 |
| Sep 13 2019 |
174 |
249.44 |
| Sep 13 2019 |
289 |
294.48 |
| Sep 13 2019 |
497 |
296.24 |
| Sep 06 2019 |
293 |
294.48 |
| Sep 06 2019 |
174 |
249.44 |
| Sep 06 2019 |
271 |
293.76 |
| Sep 06 2019 |
500 |
296.24 |
| Aug 30 2019 |
276 |
293.76 |
| Aug 30 2019 |
179 |
249.44 |
| Aug 30 2019 |
300 |
294.48 |
| Aug 30 2019 |
508 |
296.24 |
| Aug 23 2019 |
177 |
249.44 |
| Aug 23 2019 |
273 |
293.76 |
| Aug 23 2019 |
289 |
294.48 |
| Aug 23 2019 |
498 |
296.24 |
| Aug 16 2019 |
321 |
293.76 |
| Aug 16 2019 |
230 |
249.44 |
| Aug 16 2019 |
331 |
294.48 |
| Aug 16 2019 |
537 |
296.24 |
| Aug 09 2019 |
350 |
294.48 |
| Aug 09 2019 |
326 |
293.76 |
| Aug 09 2019 |
231 |
249.44 |
| Aug 09 2019 |
547 |
296.24 |
| Aug 02 2019 |
233 |
249.44 |
| Aug 02 2019 |
338 |
293.76 |
| Aug 02 2019 |
352 |
294.48 |
| Aug 02 2019 |
553 |
296.24 |
| Jul 26 2019 |
349 |
293.76 |
| Jul 26 2019 |
233 |
249.44 |
| Jul 26 2019 |
366 |
294.48 |
| Jul 26 2019 |
573 |
296.24 |
| Jul 19 2019 |
340 |
293.76 |
| Jul 19 2019 |
236 |
249.44 |
| Jul 19 2019 |
360 |
294.48 |
| Jul 19 2019 |
570 |
296.24 |
| Jul 12 2019 |
491 |
293.76 |
| Jul 12 2019 |
238 |
249.44 |
| Jul 12 2019 |
363 |
294.48 |
| Jul 12 2019 |
695 |
296.24 |
| Jul 05 2019 |
591 |
293.76 |
| Jul 05 2019 |
238 |
249.44 |
| Jul 05 2019 |
478 |
294.48 |
| Jul 05 2019 |
816 |
296.24 |
| Jun 28 2019 |
594 |
293.76 |
| Jun 28 2019 |
236 |
249.44 |
| Jun 28 2019 |
477 |
294.48 |
| Jun 28 2019 |
814 |
296.24 |
| Jun 21 2019 |
473 |
294.48 |
| Jun 21 2019 |
580 |
293.76 |
| Jun 21 2019 |
232 |
249.44 |
| Jun 21 2019 |
797 |
296.24 |
| Jun 14 2019 |
584 |
293.76 |
| Jun 14 2019 |
236 |
249.44 |
| Jun 14 2019 |
472 |
294.48 |
| Jun 14 2019 |
798 |
296.24 |
| Jun 07 2019 |
593 |
293.76 |
| Jun 07 2019 |
238 |
249.44 |
| Jun 07 2019 |
475 |
294.48 |
| Jun 07 2019 |
802 |
296.24 |
| May 31 2019 |
476 |
294.48 |
| May 31 2019 |
594 |
293.76 |
| May 31 2019 |
239 |
249.44 |
| May 31 2019 |
794 |
296.24 |
| May 24 2019 |
627 |
293.76 |
| May 24 2019 |
236 |
249.44 |
| May 24 2019 |
494 |
294.48 |
| May 24 2019 |
821 |
296.24 |
| May 17 2019 |
496 |
294.48 |
| May 17 2019 |
634 |
293.76 |
| May 17 2019 |
239 |
249.44 |
| May 17 2019 |
844 |
296.24 |
| May 10 2019 |
500 |
294.48 |
| May 10 2019 |
239 |
249.44 |
| May 10 2019 |
636 |
293.76 |
| May 10 2019 |
844 |
296.24 |
