| May 01 2020 |
3010 |
391.43 |
| May 01 2020 |
357 |
287.41 |
| May 01 2020 |
4843 |
391.43 |
| Apr 24 2020 |
359 |
287.41 |
| Apr 24 2020 |
1029 |
347.28 |
| Apr 24 2020 |
1836 |
347.28 |
| Apr 17 2020 |
1118 |
347.28 |
| Apr 17 2020 |
359 |
287.41 |
| Apr 17 2020 |
1919 |
347.28 |
| Apr 10 2020 |
1165 |
347.28 |
| Apr 10 2020 |
364 |
287.41 |
| Apr 10 2020 |
1966 |
347.28 |
| Apr 03 2020 |
392 |
287.41 |
| Apr 03 2020 |
1240 |
347.28 |
| Apr 03 2020 |
2046 |
347.28 |
| Mar 27 2020 |
396 |
287.41 |
| Mar 27 2020 |
1319 |
347.28 |
| Mar 27 2020 |
2134 |
347.28 |
| Mar 20 2020 |
396 |
287.41 |
| Mar 20 2020 |
1370 |
347.28 |
| Mar 20 2020 |
2164 |
347.28 |
| Mar 13 2020 |
1434 |
347.28 |
| Mar 13 2020 |
396 |
287.41 |
| Mar 13 2020 |
2215 |
347.28 |
| Mar 06 2020 |
405 |
287.41 |
| Mar 06 2020 |
1469 |
347.28 |
| Mar 06 2020 |
2248 |
347.28 |
| Feb 28 2020 |
419 |
287.41 |
| Feb 28 2020 |
1495 |
347.28 |
| Feb 28 2020 |
2265 |
347.28 |
| Feb 21 2020 |
1475 |
347.28 |
| Feb 21 2020 |
420 |
287.41 |
| Feb 21 2020 |
2235 |
347.28 |
| Feb 14 2020 |
415 |
287.41 |
| Feb 14 2020 |
1485 |
347.28 |
| Feb 14 2020 |
2243 |
347.28 |
| Feb 07 2020 |
416 |
287.41 |
| Feb 07 2020 |
1480 |
347.28 |
| Feb 07 2020 |
2238 |
347.28 |
| Jan 31 2020 |
416 |
287.41 |
| Jan 31 2020 |
1498 |
347.28 |
| Jan 31 2020 |
2244 |
347.28 |
| Jan 24 2020 |
1493 |
347.28 |
| Jan 24 2020 |
416 |
287.41 |
| Jan 24 2020 |
2246 |
347.28 |
| Jan 17 2020 |
416 |
287.41 |
| Jan 17 2020 |
1497 |
347.28 |
| Jan 17 2020 |
2238 |
347.28 |
| Jan 10 2020 |
416 |
287.41 |
| Jan 10 2020 |
1497 |
347.28 |
| Jan 10 2020 |
2242 |
347.28 |
| Jan 03 2020 |
416 |
287.41 |
| Jan 03 2020 |
1498 |
347.28 |
| Jan 03 2020 |
2244 |
347.28 |
| Dec 27 2019 |
416 |
287.41 |
| Dec 27 2019 |
1498 |
347.28 |
| Dec 27 2019 |
2245 |
347.28 |
| Dec 20 2019 |
416 |
287.41 |
| Dec 20 2019 |
1498 |
347.28 |
| Dec 20 2019 |
2245 |
347.28 |
| Dec 13 2019 |
416 |
287.41 |
| Dec 13 2019 |
1498 |
347.28 |
| Dec 13 2019 |
2245 |
347.28 |
| Dec 06 2019 |
1498 |
347.28 |
| Dec 06 2019 |
416 |
287.41 |
| Dec 06 2019 |
2245 |
347.28 |
| Nov 29 2019 |
416 |
287.41 |
| Nov 29 2019 |
1498 |
347.28 |
| Nov 29 2019 |
2247 |
347.28 |
| Nov 22 2019 |
416 |
287.41 |
| Nov 22 2019 |
1498 |
347.28 |
| Nov 22 2019 |
2247 |
347.28 |
| Nov 15 2019 |
1498 |
347.28 |
| Nov 15 2019 |
416 |
287.41 |
| Nov 15 2019 |
2247 |
347.28 |
| Nov 08 2019 |
416 |
287.41 |
| Nov 08 2019 |
1497 |
347.28 |
| Nov 08 2019 |
2245 |
347.28 |
| Nov 01 2019 |
1463 |
347.28 |
| Nov 01 2019 |
416 |
287.41 |
| Nov 01 2019 |
2216 |
347.28 |
| Oct 25 2019 |
1463 |
347.28 |
| Oct 25 2019 |
416 |
287.41 |
| Oct 25 2019 |
2216 |
347.28 |
| Oct 18 2019 |
416 |
287.41 |
| Oct 18 2019 |
1464 |
347.28 |
| Oct 18 2019 |
2218 |
347.28 |
| Oct 11 2019 |
415 |
287.41 |
| Oct 11 2019 |
1464 |
347.28 |
| Oct 11 2019 |
2214 |
347.28 |
| Oct 04 2019 |
415 |
287.41 |
| Oct 04 2019 |
1469 |
347.28 |
| Oct 04 2019 |
2214 |
347.28 |
| Sep 27 2019 |
1470 |
347.28 |
| Sep 27 2019 |
415 |
287.41 |
| Sep 27 2019 |
2225 |
347.28 |
| Sep 20 2019 |
420 |
287.41 |
| Sep 20 2019 |
1461 |
347.28 |
| Sep 20 2019 |
2222 |
347.28 |
| Sep 13 2019 |
420 |
287.41 |
| Sep 13 2019 |
1471 |
347.28 |
| Sep 13 2019 |
2214 |
347.28 |
| Sep 06 2019 |
1488 |
347.28 |
| Sep 06 2019 |
421 |
287.41 |
| Sep 06 2019 |
2234 |
347.28 |
| Aug 30 2019 |
435 |
287.41 |
| Aug 30 2019 |
1494 |
347.28 |
| Aug 30 2019 |
2255 |
347.28 |
| Aug 23 2019 |
431 |
287.41 |
| Aug 23 2019 |
1490 |
347.28 |
| Aug 23 2019 |
2268 |
347.28 |
| Aug 16 2019 |
465 |
287.41 |
| Aug 16 2019 |
1507 |
347.28 |
| Aug 16 2019 |
2289 |
347.28 |
| Aug 09 2019 |
1537 |
347.28 |
| Aug 09 2019 |
465 |
287.41 |
| Aug 09 2019 |
2329 |
347.28 |
| Aug 02 2019 |
463 |
287.41 |
| Aug 02 2019 |
1556 |
347.28 |
| Aug 02 2019 |
2339 |
347.28 |
| Jul 26 2019 |
465 |
287.41 |
| Jul 26 2019 |
1578 |
347.28 |
| Jul 26 2019 |
2383 |
347.28 |
| Jul 19 2019 |
469 |
287.41 |
| Jul 19 2019 |
1636 |
347.28 |
| Jul 19 2019 |
2411 |
347.28 |
| Jul 12 2019 |
476 |
287.41 |
| Jul 12 2019 |
1655 |
347.28 |
| Jul 12 2019 |
2538 |
347.28 |
| Jul 05 2019 |
476 |
287.41 |
| Jul 05 2019 |
1795 |
347.28 |
| Jul 05 2019 |
2695 |
347.28 |
| Jun 28 2019 |
477 |
287.41 |
| Jun 28 2019 |
1804 |
347.28 |
| Jun 28 2019 |
2731 |
347.28 |
| Jun 21 2019 |
1808 |
347.28 |
| Jun 21 2019 |
470 |
287.41 |
| Jun 21 2019 |
2707 |
347.28 |
| Jun 14 2019 |
482 |
287.41 |
| Jun 14 2019 |
1794 |
347.28 |
| Jun 14 2019 |
2722 |
347.28 |
| Jun 07 2019 |
483 |
287.41 |
| Jun 07 2019 |
1808 |
347.28 |
| Jun 07 2019 |
2757 |
347.28 |
| May 31 2019 |
1804 |
347.28 |
| May 31 2019 |
489 |
287.41 |
| May 31 2019 |
2742 |
347.28 |
| May 24 2019 |
485 |
287.41 |
| May 24 2019 |
1825 |
347.28 |
| May 24 2019 |
2821 |
347.28 |
| May 17 2019 |
1858 |
347.28 |
| May 17 2019 |
497 |
287.41 |
| May 17 2019 |
2874 |
347.28 |
| May 10 2019 |
1867 |
347.28 |
| May 10 2019 |
497 |
287.41 |
| May 10 2019 |
2861 |
347.28 |
