| Apr 26 2024 |
1239 |
302.19 |
| Apr 26 2024 |
18 |
165.01 |
| Apr 26 2024 |
984 |
236.36 |
| Apr 24 2024 |
1239 |
302.19 |
| Apr 24 2024 |
17 |
165.01 |
| Apr 24 2024 |
986 |
236.36 |
| Apr 17 2024 |
1408 |
302.19 |
| Apr 17 2024 |
16 |
165.01 |
| Apr 17 2024 |
1112 |
236.36 |
| Apr 10 2024 |
1406 |
302.19 |
| Apr 10 2024 |
16 |
165.01 |
| Apr 10 2024 |
1107 |
236.36 |
| Apr 03 2024 |
1413 |
302.19 |
| Apr 03 2024 |
16 |
165.01 |
| Apr 03 2024 |
1129 |
236.36 |
| Mar 27 2024 |
1431 |
302.19 |
| Mar 27 2024 |
16 |
165.01 |
| Mar 27 2024 |
1157 |
236.36 |
| Mar 21 2024 |
1453 |
302.19 |
| Mar 21 2024 |
16 |
165.01 |
| Mar 21 2024 |
1153 |
236.36 |
| Mar 14 2024 |
1425 |
302.19 |
| Mar 14 2024 |
16 |
165.01 |
| Mar 14 2024 |
1166 |
236.36 |
| Mar 07 2024 |
1431 |
302.19 |
| Mar 07 2024 |
16 |
165.01 |
| Mar 07 2024 |
1169 |
236.36 |
| Feb 29 2024 |
1467 |
302.19 |
| Feb 29 2024 |
16 |
165.01 |
| Feb 29 2024 |
1176 |
236.36 |
| Feb 22 2024 |
1459 |
302.19 |
| Feb 22 2024 |
16 |
165.01 |
| Feb 22 2024 |
1185 |
236.36 |
| Feb 15 2024 |
1459 |
302.19 |
| Feb 15 2024 |
16 |
165.01 |
| Feb 15 2024 |
1155 |
236.36 |
| Feb 08 2024 |
1441 |
302.19 |
| Feb 08 2024 |
16 |
165.01 |
| Feb 08 2024 |
1138 |
236.36 |
| Feb 01 2024 |
1339 |
302.19 |
| Feb 01 2024 |
16 |
165.01 |
| Feb 01 2024 |
1098 |
236.36 |
| Jan 25 2024 |
1330 |
302.19 |
| Jan 25 2024 |
16 |
165.01 |
| Jan 25 2024 |
1102 |
236.36 |
| Jan 18 2024 |
1330 |
302.19 |
| Jan 18 2024 |
16 |
165.01 |
| Jan 18 2024 |
1104 |
236.36 |
| Jan 11 2024 |
1330 |
302.19 |
| Jan 11 2024 |
16 |
165.01 |
| Jan 11 2024 |
1103 |
236.36 |
| Jan 04 2024 |
1330 |
302.19 |
| Jan 04 2024 |
16 |
165.01 |
| Jan 04 2024 |
1103 |
236.36 |
| Dec 28 2023 |
1330 |
302.19 |
| Dec 28 2023 |
16 |
165.01 |
| Dec 28 2023 |
1104 |
236.36 |
| Dec 21 2023 |
1330 |
302.19 |
| Dec 21 2023 |
16 |
165.01 |
| Dec 21 2023 |
1104 |
236.36 |
| Dec 14 2023 |
1330 |
302.19 |
| Dec 14 2023 |
16 |
165.01 |
| Dec 14 2023 |
1104 |
236.36 |
| Dec 07 2023 |
1330 |
302.19 |
| Dec 07 2023 |
16 |
165.01 |
| Dec 07 2023 |
1104 |
236.36 |
| Nov 30 2023 |
1328 |
302.19 |
| Nov 30 2023 |
16 |
165.01 |
| Nov 30 2023 |
1103 |
236.36 |
| Nov 23 2023 |
1328 |
302.19 |
| Nov 23 2023 |
16 |
165.01 |
| Nov 23 2023 |
1099 |
236.36 |
| Nov 16 2023 |
1328 |
302.19 |
| Nov 16 2023 |
16 |
165.01 |
| Nov 16 2023 |
1100 |
236.36 |
| Nov 09 2023 |
1329 |
302.19 |
| Nov 09 2023 |
16 |
165.01 |
| Nov 09 2023 |
1092 |
236.36 |
| Nov 02 2023 |
1329 |
302.19 |
| Nov 02 2023 |
16 |
165.01 |
| Nov 02 2023 |
1092 |
236.36 |
| Oct 26 2023 |
1320 |
302.19 |
| Oct 26 2023 |
16 |
165.01 |
| Oct 26 2023 |
1094 |
236.36 |
| Oct 19 2023 |
1320 |
302.19 |
| Oct 19 2023 |
16 |
165.01 |
| Oct 19 2023 |
1088 |
236.36 |
| Oct 12 2023 |
1320 |
302.19 |
| Oct 12 2023 |
16 |
165.01 |
| Oct 12 2023 |
1087 |
236.36 |
| Oct 05 2023 |
1323 |
302.19 |
| Oct 05 2023 |
16 |
165.01 |
| Oct 05 2023 |
1072 |
236.36 |
| Sep 28 2023 |
1345 |
302.19 |
| Sep 28 2023 |
16 |
165.01 |
| Sep 28 2023 |
1074 |
236.36 |
| Sep 21 2023 |
1344 |
302.19 |
| Sep 21 2023 |
21 |
165.01 |
| Sep 21 2023 |
1077 |
236.36 |
| Sep 14 2023 |
1363 |
302.19 |
| Sep 14 2023 |
29 |
165.01 |
| Sep 14 2023 |
1084 |
236.36 |
| Sep 07 2023 |
1365 |
302.19 |
| Sep 07 2023 |
35 |
165.01 |
| Sep 07 2023 |
1083 |
236.36 |
| Aug 31 2023 |
1380 |
302.19 |
| Aug 31 2023 |
38 |
165.01 |
| Aug 31 2023 |
1080 |
236.36 |
| Aug 24 2023 |
1405 |
302.19 |
| Aug 24 2023 |
71 |
165.01 |
| Aug 24 2023 |
1089 |
236.36 |
| Aug 17 2023 |
1397 |
302.19 |
| Aug 17 2023 |
75 |
165.01 |
| Aug 17 2023 |
1110 |
236.36 |
| Aug 10 2023 |
1399 |
302.19 |
| Aug 10 2023 |
68 |
165.01 |
| Aug 10 2023 |
1125 |
236.36 |
| Aug 03 2023 |
1401 |
302.19 |
| Aug 03 2023 |
67 |
165.01 |
| Aug 03 2023 |
1133 |
236.36 |
| Jul 27 2023 |
1420 |
302.19 |
| Jul 27 2023 |
72 |
165.01 |
| Jul 27 2023 |
1142 |
236.36 |
| Jul 20 2023 |
1435 |
302.19 |
| Jul 20 2023 |
78 |
165.01 |
| Jul 20 2023 |
1152 |
236.36 |
| Jul 13 2023 |
1445 |
302.19 |
| Jul 13 2023 |
86 |
165.01 |
| Jul 13 2023 |
1174 |
236.36 |
| Jul 06 2023 |
1461 |
302.19 |
| Jul 06 2023 |
90 |
165.01 |
| Jul 06 2023 |
1188 |
236.36 |
| Jun 29 2023 |
1463 |
302.19 |
| Jun 29 2023 |
89 |
165.01 |
| Jun 29 2023 |
1182 |
236.36 |
| Jun 22 2023 |
1461 |
302.19 |
| Jun 22 2023 |
90 |
165.01 |
| Jun 22 2023 |
1191 |
236.36 |
| Jun 15 2023 |
1490 |
302.19 |
| Jun 15 2023 |
100 |
165.01 |
| Jun 15 2023 |
1234 |
236.36 |
| Jun 08 2023 |
1520 |
302.19 |
| Jun 08 2023 |
113 |
165.01 |
| Jun 08 2023 |
1267 |
236.36 |
| Jun 01 2023 |
1533 |
302.19 |
| Jun 01 2023 |
108 |
165.01 |
| Jun 01 2023 |
1275 |
236.36 |
| May 25 2023 |
1529 |
302.19 |
| May 25 2023 |
109 |
165.01 |
| May 25 2023 |
1294 |
236.36 |
| May 18 2023 |
1529 |
302.19 |
| May 18 2023 |
106 |
165.01 |
| May 18 2023 |
1315 |
236.36 |
| May 11 2023 |
1533 |
335.03 |
| May 11 2023 |
2060 |
335.03 |
| May 01 2020 |
5892 |
430.78 |
| May 01 2020 |
4319 |
404.89 |
| May 01 2020 |
276 |
277.18 |
| May 01 2020 |
7871 |
422.15 |
| Apr 24 2020 |
4452 |
404.89 |
| Apr 24 2020 |
278 |
277.18 |
| Apr 24 2020 |
6418 |
434.52 |
| Apr 24 2020 |
8963 |
427.12 |
| Apr 17 2020 |
6667 |
434.52 |
| Apr 17 2020 |
4474 |
404.89 |
| Apr 17 2020 |
278 |
277.18 |
| Apr 17 2020 |
9194 |
427.12 |
| Apr 10 2020 |
6873 |
434.52 |
| Apr 10 2020 |
4579 |
404.89 |
| Apr 10 2020 |
284 |
277.18 |
| Apr 10 2020 |
9392 |
427.12 |
| Apr 03 2020 |
315 |
277.18 |
| Apr 03 2020 |
4699 |
404.89 |
| Apr 03 2020 |
7144 |
434.52 |
| Apr 03 2020 |
9669 |
427.12 |
| Mar 27 2020 |
313 |
277.18 |
| Mar 27 2020 |
4817 |
404.89 |
| Mar 27 2020 |
7439 |
434.52 |
| Mar 27 2020 |
9965 |
427.12 |
| Mar 20 2020 |
313 |
277.18 |
| Mar 20 2020 |
4882 |
404.89 |
| Mar 20 2020 |
7551 |
434.52 |
| Mar 20 2020 |
10107 |
427.12 |
| Mar 13 2020 |
7727 |
434.52 |
| Mar 13 2020 |
311 |
277.18 |
| Mar 13 2020 |
4918 |
404.89 |
| Mar 13 2020 |
10251 |
427.12 |
| Mar 06 2020 |
4961 |
404.89 |
| Mar 06 2020 |
314 |
277.18 |
| Mar 06 2020 |
7867 |
434.52 |
| Mar 06 2020 |
10338 |
427.12 |
| Feb 28 2020 |
4926 |
404.89 |
| Feb 28 2020 |
324 |
277.18 |
| Feb 28 2020 |
7942 |
434.52 |
| Feb 28 2020 |
10378 |
427.12 |
| Feb 21 2020 |
7804 |
434.52 |
| Feb 21 2020 |
324 |
277.18 |
| Feb 21 2020 |
4861 |
404.89 |
| Feb 21 2020 |
10259 |
427.12 |
| Feb 14 2020 |
4894 |
404.89 |
| Feb 14 2020 |
321 |
277.18 |
| Feb 14 2020 |
7836 |
434.52 |
| Feb 14 2020 |
10283 |
427.12 |
| Feb 07 2020 |
325 |
277.18 |
| Feb 07 2020 |
4863 |
404.89 |
| Feb 07 2020 |
7816 |
434.52 |
| Feb 07 2020 |
10226 |
427.12 |
| Jan 31 2020 |
323 |
277.18 |
| Jan 31 2020 |
4877 |
404.89 |
| Jan 31 2020 |
7863 |
434.52 |
| Jan 31 2020 |
10256 |
427.12 |
| Jan 24 2020 |
7850 |
434.52 |
| Jan 24 2020 |
323 |
277.18 |
| Jan 24 2020 |
4891 |
404.89 |
| Jan 24 2020 |
10245 |
427.12 |
| Jan 17 2020 |
323 |
277.18 |
| Jan 17 2020 |
4859 |
404.89 |
| Jan 17 2020 |
7851 |
434.52 |
| Jan 17 2020 |
10195 |
427.12 |
| Jan 10 2020 |
4858 |
404.89 |
| Jan 10 2020 |
323 |
277.18 |
| Jan 10 2020 |
7851 |
434.52 |
| Jan 10 2020 |
10198 |
427.12 |
| Jan 03 2020 |
323 |
277.18 |
| Jan 03 2020 |
4863 |
404.89 |
| Jan 03 2020 |
7853 |
434.52 |
| Jan 03 2020 |
10203 |
427.12 |
| Dec 27 2019 |
323 |
277.18 |
| Dec 27 2019 |
4862 |
404.89 |
| Dec 27 2019 |
7853 |
434.52 |
| Dec 27 2019 |
10202 |
427.12 |
| Dec 20 2019 |
4862 |
404.89 |
| Dec 20 2019 |
323 |
277.18 |
| Dec 20 2019 |
7853 |
434.52 |
| Dec 20 2019 |
10202 |
427.12 |
| Dec 13 2019 |
323 |
277.18 |
| Dec 13 2019 |
4862 |
404.89 |
| Dec 13 2019 |
7853 |
434.52 |
| Dec 13 2019 |
10204 |
427.12 |
| Dec 06 2019 |
7853 |
434.52 |
| Dec 06 2019 |
4859 |
404.89 |
| Dec 06 2019 |
323 |
277.18 |
| Dec 06 2019 |
10193 |
427.12 |
| Nov 29 2019 |
4850 |
404.89 |
| Nov 29 2019 |
323 |
277.18 |
| Nov 29 2019 |
7853 |
434.52 |
| Nov 29 2019 |
10195 |
427.12 |
| Nov 22 2019 |
323 |
277.18 |
| Nov 22 2019 |
4850 |
404.89 |
| Nov 22 2019 |
7853 |
434.52 |
| Nov 22 2019 |
10195 |
427.12 |
| Nov 15 2019 |
7853 |
434.52 |
| Nov 15 2019 |
323 |
277.18 |
| Nov 15 2019 |
4851 |
404.89 |
| Nov 15 2019 |
10200 |
427.12 |
| Nov 08 2019 |
4853 |
404.89 |
| Nov 08 2019 |
323 |
277.18 |
| Nov 08 2019 |
7835 |
434.52 |
| Nov 08 2019 |
10162 |
427.12 |
| Nov 01 2019 |
7674 |
434.52 |
| Nov 01 2019 |
4850 |
404.89 |
| Nov 01 2019 |
323 |
277.18 |
| Nov 01 2019 |
10023 |
427.12 |
| Oct 25 2019 |
7674 |
434.52 |
| Oct 25 2019 |
4860 |
404.89 |
| Oct 25 2019 |
323 |
277.18 |
| Oct 25 2019 |
10036 |
427.12 |
| Oct 18 2019 |
323 |
277.18 |
| Oct 18 2019 |
4860 |
404.89 |
| Oct 18 2019 |
7705 |
434.52 |
| Oct 18 2019 |
10048 |
427.12 |
| Oct 11 2019 |
323 |
277.18 |
| Oct 11 2019 |
4862 |
404.89 |
| Oct 11 2019 |
7695 |
434.52 |
| Oct 11 2019 |
10043 |
427.12 |
| Oct 04 2019 |
4869 |
404.89 |
| Oct 04 2019 |
323 |
277.18 |
| Oct 04 2019 |
7680 |
434.52 |
| Oct 04 2019 |
10035 |
427.12 |
| Sep 27 2019 |
7681 |
434.52 |
| Sep 27 2019 |
4864 |
404.89 |
| Sep 27 2019 |
323 |
277.18 |
| Sep 27 2019 |
10133 |
427.12 |
| Sep 20 2019 |
4869 |
404.89 |
| Sep 20 2019 |
326 |
277.18 |
| Sep 20 2019 |
7669 |
434.52 |
| Sep 20 2019 |
10134 |
427.12 |
| Sep 13 2019 |
4855 |
404.89 |
| Sep 13 2019 |
327 |
277.18 |
| Sep 13 2019 |
7716 |
434.52 |
| Sep 13 2019 |
10147 |
427.12 |
| Sep 06 2019 |
7880 |
434.52 |
| Sep 06 2019 |
327 |
277.18 |
| Sep 06 2019 |
4868 |
404.89 |
| Sep 06 2019 |
10321 |
427.12 |
| Aug 30 2019 |
4904 |
404.89 |
| Aug 30 2019 |
337 |
277.18 |
| Aug 30 2019 |
7950 |
434.52 |
| Aug 30 2019 |
10378 |
427.12 |
| Aug 23 2019 |
335 |
277.18 |
| Aug 23 2019 |
4956 |
404.89 |
| Aug 23 2019 |
8049 |
434.52 |
| Aug 23 2019 |
10472 |
427.12 |
| Aug 16 2019 |
4987 |
404.89 |
| Aug 16 2019 |
377 |
277.18 |
| Aug 16 2019 |
8045 |
434.52 |
| Aug 16 2019 |
10461 |
427.12 |
| Aug 09 2019 |
8047 |
434.52 |
| Aug 09 2019 |
4994 |
404.89 |
| Aug 09 2019 |
377 |
277.18 |
| Aug 09 2019 |
10487 |
427.12 |
| Aug 02 2019 |
376 |
277.18 |
| Aug 02 2019 |
5043 |
404.89 |
| Aug 02 2019 |
8126 |
434.52 |
| Aug 02 2019 |
10562 |
427.12 |
| Jul 26 2019 |
5097 |
404.89 |
| Jul 26 2019 |
377 |
277.18 |
| Jul 26 2019 |
8147 |
434.52 |
| Jul 26 2019 |
10641 |
427.12 |
| Jul 19 2019 |
5105 |
404.89 |
| Jul 19 2019 |
382 |
277.18 |
| Jul 19 2019 |
8290 |
434.52 |
| Jul 19 2019 |
10687 |
427.12 |
| Jul 12 2019 |
5278 |
404.89 |
| Jul 12 2019 |
384 |
277.18 |
| Jul 12 2019 |
8305 |
434.52 |
| Jul 12 2019 |
10826 |
427.12 |
| Jul 05 2019 |
5503 |
404.89 |
| Jul 05 2019 |
386 |
277.18 |
| Jul 05 2019 |
8478 |
434.52 |
| Jul 05 2019 |
11125 |
427.12 |
| Jun 28 2019 |
5596 |
404.89 |
| Jun 28 2019 |
389 |
277.18 |
| Jun 28 2019 |
8538 |
434.52 |
| Jun 28 2019 |
11283 |
427.12 |
| Jun 21 2019 |
8531 |
434.52 |
| Jun 21 2019 |
5580 |
404.89 |
| Jun 21 2019 |
380 |
277.18 |
| Jun 21 2019 |
11176 |
427.12 |
| Jun 14 2019 |
5670 |
404.89 |
| Jun 14 2019 |
386 |
277.18 |
| Jun 14 2019 |
8522 |
434.52 |
| Jun 14 2019 |
11257 |
427.12 |
| Jun 07 2019 |
5786 |
404.89 |
| Jun 07 2019 |
385 |
277.18 |
| Jun 07 2019 |
8587 |
434.52 |
| Jun 07 2019 |
11393 |
427.12 |
| May 31 2019 |
8565 |
434.52 |
| May 31 2019 |
5756 |
404.89 |
| May 31 2019 |
388 |
277.18 |
| May 31 2019 |
11421 |
427.12 |
| May 24 2019 |
5840 |
404.89 |
| May 24 2019 |
386 |
277.18 |
| May 24 2019 |
8551 |
434.52 |
| May 24 2019 |
11456 |
427.12 |
| May 17 2019 |
8606 |
434.52 |
| May 17 2019 |
5907 |
404.89 |
| May 17 2019 |
396 |
277.18 |
| May 17 2019 |
11476 |
427.12 |
| May 10 2019 |
8666 |
434.52 |
| May 10 2019 |
396 |
277.18 |
| May 10 2019 |
5883 |
404.89 |
| May 10 2019 |
11434 |
427.12 |
