| Feb 15 2024 |
6107 |
434.79 |
| Feb 15 2024 |
8898 |
434.79 |
| Feb 08 2024 |
6172 |
434.79 |
| Feb 08 2024 |
8945 |
434.79 |
| Feb 01 2024 |
6122 |
434.79 |
| Feb 01 2024 |
8886 |
434.79 |
| Jan 25 2024 |
6074 |
434.79 |
| Jan 25 2024 |
8809 |
434.79 |
| Jan 18 2024 |
6074 |
434.79 |
| Jan 18 2024 |
8813 |
434.79 |
| Jan 11 2024 |
6074 |
434.79 |
| Jan 11 2024 |
8803 |
434.79 |
| Jan 04 2024 |
6074 |
434.79 |
| Jan 04 2024 |
8544 |
434.79 |
| Dec 28 2023 |
6074 |
434.79 |
| Dec 28 2023 |
8525 |
434.79 |
| Dec 21 2023 |
6074 |
434.79 |
| Dec 21 2023 |
8525 |
434.79 |
| Dec 14 2023 |
6074 |
434.79 |
| Dec 14 2023 |
8498 |
434.79 |
| Dec 07 2023 |
6074 |
434.79 |
| Dec 07 2023 |
8498 |
434.79 |
| Nov 30 2023 |
6074 |
434.79 |
| Nov 30 2023 |
8499 |
434.79 |
| Nov 23 2023 |
6074 |
434.79 |
| Nov 23 2023 |
8480 |
434.79 |
| Nov 16 2023 |
6076 |
434.79 |
| Nov 16 2023 |
8414 |
434.79 |
| Nov 09 2023 |
6091 |
434.79 |
| Nov 09 2023 |
8345 |
434.79 |
| Nov 02 2023 |
6089 |
434.79 |
| Nov 02 2023 |
8343 |
434.79 |
| Oct 26 2023 |
6080 |
434.79 |
| Oct 26 2023 |
8326 |
434.79 |
| Oct 19 2023 |
6092 |
434.79 |
| Oct 19 2023 |
8281 |
434.79 |
| Oct 12 2023 |
6065 |
434.79 |
| Oct 12 2023 |
8233 |
434.79 |
| Oct 05 2023 |
5991 |
434.79 |
| Oct 05 2023 |
7982 |
434.79 |
| Sep 28 2023 |
5952 |
434.79 |
| Sep 28 2023 |
7903 |
434.79 |
| Sep 21 2023 |
5960 |
434.79 |
| Sep 21 2023 |
7834 |
434.79 |
| Sep 14 2023 |
5989 |
434.79 |
| Sep 14 2023 |
7925 |
434.79 |
| Sep 07 2023 |
6070 |
434.79 |
| Sep 07 2023 |
8056 |
434.79 |
| Aug 31 2023 |
6040 |
434.79 |
| Aug 31 2023 |
8075 |
434.79 |
| Aug 24 2023 |
6081 |
434.79 |
| Aug 24 2023 |
7925 |
434.79 |
| Aug 17 2023 |
6079 |
434.79 |
| Aug 17 2023 |
8005 |
434.79 |
| Aug 10 2023 |
6076 |
434.79 |
| Aug 10 2023 |
8040 |
434.79 |
| Aug 03 2023 |
6089 |
434.79 |
| Aug 03 2023 |
8035 |
434.79 |
| Jul 27 2023 |
6095 |
434.79 |
| Jul 27 2023 |
8049 |
434.79 |
| Jul 20 2023 |
6151 |
434.79 |
| Jul 20 2023 |
7660 |
434.79 |
| Jul 13 2023 |
6180 |
434.79 |
| Jul 13 2023 |
7661 |
434.79 |
| Jul 06 2023 |
6194 |
434.79 |
| Jul 06 2023 |
7633 |
434.79 |
| Jun 29 2023 |
6188 |
434.79 |
| Jun 29 2023 |
7655 |
434.79 |
| Jun 22 2023 |
6177 |
434.79 |
| Jun 22 2023 |
7686 |
434.79 |
| Jun 15 2023 |
6034 |
434.79 |
| Jun 15 2023 |
7647 |
434.79 |
| Jun 08 2023 |
6016 |
434.79 |
| Jun 08 2023 |
7645 |
434.79 |
| Jun 01 2023 |
6040 |
434.79 |
| Jun 01 2023 |
7662 |
434.79 |
| May 25 2023 |
6024 |
434.79 |
| May 25 2023 |
7385 |
434.79 |
| May 18 2023 |
6038 |
434.79 |
| May 18 2023 |
7379 |
434.79 |
| May 11 2023 |
6079 |
434.79 |
| May 11 2023 |
7350 |
434.79 |
| May 04 2023 |
5991 |
434.79 |
| May 04 2023 |
7147 |
434.79 |
| Apr 27 2023 |
5876 |
434.79 |
| Apr 27 2023 |
7106 |
434.79 |
| Apr 20 2023 |
5765 |
434.79 |
| Apr 20 2023 |
7100 |
434.79 |
| Apr 13 2023 |
5744 |
434.79 |
| Apr 13 2023 |
7096 |
434.79 |
| Apr 06 2023 |
5591 |
434.79 |
| Apr 06 2023 |
6909 |
434.79 |
| Mar 30 2023 |
5452 |
434.79 |
| Mar 30 2023 |
6647 |
434.79 |
| Mar 23 2023 |
5490 |
434.79 |
| Mar 23 2023 |
6639 |
434.79 |
| Mar 16 2023 |
5450 |
434.79 |
| Mar 16 2023 |
6586 |
434.79 |
| Mar 09 2023 |
5440 |
434.79 |
| Mar 09 2023 |
6580 |
434.79 |
| Mar 02 2023 |
5416 |
434.79 |
| Mar 02 2023 |
6546 |
434.79 |
| Feb 23 2023 |
5443 |
434.79 |
| Feb 23 2023 |
6543 |
434.79 |
| Feb 16 2023 |
5379 |
434.79 |
| Feb 16 2023 |
6556 |
434.79 |
| Feb 09 2023 |
5260 |
434.79 |
| Feb 09 2023 |
6438 |
434.79 |
| Feb 02 2023 |
5217 |
434.79 |
| Feb 02 2023 |
6393 |
434.79 |
| Jan 26 2023 |
5133 |
434.79 |
| Jan 26 2023 |
6289 |
434.79 |
| Jan 19 2023 |
5133 |
434.79 |
| Jan 19 2023 |
6269 |
434.79 |
| Jan 12 2023 |
5133 |
434.79 |
| Jan 12 2023 |
6260 |
434.79 |
| Jan 05 2023 |
5133 |
434.79 |
| Jan 05 2023 |
6286 |
434.79 |
| Dec 29 2022 |
5133 |
434.79 |
| Dec 29 2022 |
6287 |
434.79 |
| Dec 22 2022 |
5133 |
434.79 |
| Dec 22 2022 |
6287 |
434.79 |
| Dec 15 2022 |
5143 |
434.79 |
| Dec 15 2022 |
6298 |
434.79 |
| Dec 08 2022 |
5143 |
434.79 |
| Dec 08 2022 |
6303 |
434.79 |
| Dec 01 2022 |
5143 |
434.79 |
| Dec 01 2022 |
6303 |
434.79 |
| Nov 24 2022 |
5143 |
434.79 |
| Nov 24 2022 |
6307 |
434.79 |
| Nov 17 2022 |
5125 |
434.79 |
| Nov 17 2022 |
6297 |
434.79 |
| Nov 10 2022 |
5125 |
434.79 |
| Nov 10 2022 |
6297 |
434.79 |
| Nov 03 2022 |
5120 |
434.79 |
| Nov 03 2022 |
6293 |
434.79 |
| Oct 27 2022 |
5120 |
434.79 |
| Oct 27 2022 |
6296 |
434.79 |
| Oct 20 2022 |
5135 |
434.79 |
| Oct 20 2022 |
6337 |
434.79 |
| Oct 13 2022 |
5060 |
434.79 |
| Oct 13 2022 |
6266 |
434.79 |
| Oct 06 2022 |
5024 |
434.79 |
| Oct 06 2022 |
6236 |
434.79 |
| Sep 29 2022 |
4992 |
434.79 |
| Sep 29 2022 |
6221 |
434.79 |
| Sep 22 2022 |
4962 |
434.79 |
| Sep 22 2022 |
6194 |
434.79 |
| Sep 15 2022 |
4941 |
434.79 |
| Sep 15 2022 |
6229 |
434.79 |
| Sep 08 2022 |
4963 |
434.79 |
| Sep 08 2022 |
6217 |
434.79 |
| Sep 01 2022 |
4938 |
434.79 |
| Sep 01 2022 |
6220 |
434.79 |
| Aug 25 2022 |
4931 |
434.79 |
| Aug 25 2022 |
6202 |
434.79 |
| Aug 18 2022 |
4935 |
434.79 |
| Aug 18 2022 |
6220 |
434.79 |
| Aug 11 2022 |
4940 |
434.79 |
| Aug 11 2022 |
6140 |
434.79 |
| Aug 04 2022 |
4927 |
434.79 |
| Aug 04 2022 |
6132 |
434.79 |
| Jul 28 2022 |
4898 |
434.79 |
| Jul 28 2022 |
6058 |
434.79 |
| Jul 21 2022 |
4823 |
434.79 |
| Jul 21 2022 |
6030 |
434.79 |
| Jul 14 2022 |
4825 |
434.79 |
| Jul 14 2022 |
6036 |
434.79 |
| Jul 07 2022 |
4820 |
434.79 |
| Jul 07 2022 |
5877 |
434.79 |
| Jun 30 2022 |
4807 |
434.79 |
| Jun 30 2022 |
5863 |
434.79 |
| Jun 23 2022 |
4800 |
434.79 |
| Jun 23 2022 |
5852 |
434.79 |
| Jun 16 2022 |
4742 |
434.79 |
| Jun 16 2022 |
5842 |
434.79 |
| Jun 09 2022 |
4661 |
434.79 |
| Jun 09 2022 |
5901 |
434.79 |
| Jun 02 2022 |
4606 |
434.79 |
| Jun 02 2022 |
5914 |
434.79 |
| May 26 2022 |
4586 |
434.79 |
| May 26 2022 |
5894 |
434.79 |
| May 19 2022 |
4567 |
434.79 |
| May 19 2022 |
5878 |
434.79 |
| May 12 2022 |
4555 |
434.79 |
| May 12 2022 |
5850 |
434.79 |
| May 05 2022 |
4397 |
434.79 |
| May 05 2022 |
5554 |
434.79 |
| Apr 28 2022 |
4524 |
434.79 |
| Apr 28 2022 |
5747 |
434.79 |
| Apr 21 2022 |
4223 |
434.79 |
| Apr 21 2022 |
5411 |
434.79 |
| Apr 14 2022 |
4237 |
434.79 |
| Apr 14 2022 |
5406 |
434.79 |
| Apr 07 2022 |
4205 |
434.79 |
| Apr 07 2022 |
5404 |
434.79 |
| Mar 31 2022 |
2802 |
393.98 |
| Mar 31 2022 |
3471 |
393.98 |
| Mar 24 2022 |
2756 |
393.98 |
| Mar 24 2022 |
3465 |
393.98 |
| Mar 17 2022 |
2756 |
393.98 |
| Mar 17 2022 |
3471 |
393.98 |
| Mar 10 2022 |
2777 |
393.98 |
| Mar 10 2022 |
3436 |
393.98 |
| Mar 03 2022 |
2680 |
393.98 |
| Mar 03 2022 |
3323 |
393.98 |
| Aug 26 2021 |
5010 |
470.25 |
| Aug 26 2021 |
6478 |
470.25 |
| Aug 19 2021 |
5082 |
470.25 |
| Aug 19 2021 |
6621 |
470.25 |
| Aug 12 2021 |
5102 |
470.25 |
| Aug 12 2021 |
6695 |
470.25 |
| Aug 05 2021 |
5105 |
470.25 |
| Aug 05 2021 |
6670 |
470.25 |
| Jul 29 2021 |
5084 |
470.25 |
| Jul 29 2021 |
6749 |
470.25 |
| Jul 22 2021 |
4174 |
438.77 |
| Jul 22 2021 |
4578 |
460.82 |
| Jul 22 2021 |
7149 |
456.41 |
| Jul 15 2021 |
4371 |
438.77 |
| Jul 15 2021 |
4135 |
449.37 |
| Jul 15 2021 |
6587 |
442.15 |
| Jul 08 2021 |
4337 |
438.77 |
| Jul 08 2021 |
4269 |
449.37 |
| Jul 08 2021 |
6698 |
442.15 |
| Jul 01 2021 |
4350 |
438.77 |
| Jul 01 2021 |
4238 |
445.89 |
| Jul 01 2021 |
6627 |
439.54 |
| Jun 24 2021 |
4380 |
438.77 |
| Jun 24 2021 |
4344 |
445.89 |
| Jun 24 2021 |
6718 |
439.54 |
| Jun 17 2021 |
4307 |
438.77 |
| Jun 17 2021 |
4249 |
445.89 |
| Jun 17 2021 |
6623 |
439.54 |
| Jun 10 2021 |
4245 |
438.77 |
| Jun 10 2021 |
4186 |
445.89 |
| Jun 10 2021 |
6469 |
439.54 |
| Jun 03 2021 |
6470 |
439.54 |
| May 27 2021 |
4154 |
438.77 |
| May 27 2021 |
4163 |
445.89 |
| May 27 2021 |
6284 |
439.54 |
| May 07 2021 |
11537 |
439.54 |
| Aug 21 2020 |
4420 |
470.25 |
| Aug 21 2020 |
6841 |
470.25 |
| Aug 14 2020 |
4582 |
470.25 |
| Aug 14 2020 |
7103 |
470.25 |
| Aug 07 2020 |
4961 |
470.25 |
| Aug 07 2020 |
7627 |
470.25 |
| Jul 31 2020 |
5385 |
470.25 |
| Jul 31 2020 |
8119 |
470.25 |
| Jul 24 2020 |
5830 |
470.25 |
| Jul 24 2020 |
4063 |
438.77 |
| Jul 24 2020 |
7840 |
459.76 |
| Jul 17 2020 |
5829 |
460.82 |
| Jul 17 2020 |
4377 |
438.77 |
| Jul 17 2020 |
7951 |
456.41 |
| Jul 10 2020 |
4576 |
438.77 |
| Jul 10 2020 |
5622 |
449.37 |
| Jul 10 2020 |
7205 |
442.15 |
| Jul 03 2020 |
5682 |
449.37 |
| Jul 03 2020 |
4693 |
438.77 |
| Jul 03 2020 |
7285 |
442.15 |
| Jun 26 2020 |
5864 |
445.89 |
| Jun 26 2020 |
4923 |
438.77 |
| Jun 26 2020 |
7465 |
439.54 |
| Jun 19 2020 |
6038 |
445.89 |
| Jun 19 2020 |
5050 |
438.77 |
| Jun 19 2020 |
7765 |
439.54 |
| Jun 12 2020 |
6253 |
445.89 |
| Jun 12 2020 |
5281 |
438.77 |
| Jun 12 2020 |
8015 |
439.54 |
| Jun 05 2020 |
6515 |
445.89 |
| Jun 05 2020 |
5383 |
438.77 |
| Jun 05 2020 |
8253 |
439.54 |
| May 29 2020 |
6785 |
445.89 |
| May 29 2020 |
5566 |
438.77 |
| May 29 2020 |
8518 |
439.54 |
| May 22 2020 |
5786 |
438.77 |
| May 22 2020 |
7053 |
445.89 |
| May 22 2020 |
8829 |
439.54 |
| May 15 2020 |
7208 |
445.89 |
| May 15 2020 |
6044 |
438.77 |
| May 15 2020 |
9141 |
439.54 |
| May 08 2020 |
7374 |
445.89 |
| May 08 2020 |
6186 |
438.77 |
| May 08 2020 |
9362 |
439.54 |
| May 01 2020 |
6541 |
438.77 |
| May 01 2020 |
7427 |
442.42 |
| May 01 2020 |
9871 |
439.54 |
| Apr 24 2020 |
7686 |
442.42 |
| Apr 24 2020 |
6800 |
438.77 |
| Apr 24 2020 |
10492 |
439.54 |
| Apr 17 2020 |
7064 |
438.77 |
| Apr 17 2020 |
7726 |
442.42 |
| Apr 17 2020 |
10735 |
439.54 |
| Apr 10 2020 |
7269 |
438.77 |
| Apr 10 2020 |
7910 |
442.42 |
| Apr 10 2020 |
10980 |
439.54 |
| Apr 03 2020 |
8106 |
442.42 |
| Apr 03 2020 |
7543 |
438.77 |
| Apr 03 2020 |
11282 |
439.54 |
| Mar 27 2020 |
8267 |
442.42 |
| Mar 27 2020 |
7842 |
438.77 |
| Mar 27 2020 |
11602 |
439.54 |
| Mar 20 2020 |
8392 |
442.42 |
| Mar 20 2020 |
7980 |
438.77 |
| Mar 20 2020 |
11761 |
439.54 |
| Mar 13 2020 |
8169 |
438.77 |
| Mar 13 2020 |
8447 |
442.42 |
| Mar 13 2020 |
11909 |
439.54 |
| Mar 06 2020 |
8501 |
442.42 |
| Mar 06 2020 |
8309 |
438.77 |
| Mar 06 2020 |
12010 |
439.54 |
| Feb 28 2020 |
8483 |
442.42 |
| Feb 28 2020 |
8378 |
438.77 |
| Feb 28 2020 |
12054 |
439.54 |
| Feb 21 2020 |
8221 |
438.77 |
| Feb 21 2020 |
8369 |
442.42 |
| Feb 21 2020 |
11938 |
439.54 |
| Feb 14 2020 |
8419 |
442.42 |
| Feb 14 2020 |
8248 |
438.77 |
| Feb 14 2020 |
11979 |
439.54 |
| Feb 07 2020 |
8359 |
442.42 |
| Feb 07 2020 |
8233 |
438.77 |
| Feb 07 2020 |
11904 |
439.54 |
| Jan 31 2020 |
8369 |
442.42 |
| Jan 31 2020 |
8298 |
438.77 |
| Jan 31 2020 |
11941 |
439.54 |
| Jan 24 2020 |
8284 |
438.77 |
| Jan 24 2020 |
8393 |
442.42 |
| Jan 24 2020 |
11934 |
439.54 |
| Jan 17 2020 |
8331 |
442.42 |
| Jan 17 2020 |
8289 |
438.77 |
| Jan 17 2020 |
11869 |
439.54 |
| Jan 10 2020 |
8330 |
442.42 |
| Jan 10 2020 |
8289 |
438.77 |
| Jan 10 2020 |
11868 |
439.54 |
| Jan 03 2020 |
8336 |
442.42 |
| Jan 03 2020 |
8291 |
438.77 |
| Jan 03 2020 |
11879 |
439.54 |
| Dec 27 2019 |
8332 |
442.42 |
| Dec 27 2019 |
8291 |
438.77 |
| Dec 27 2019 |
11876 |
439.54 |
| Dec 20 2019 |
8332 |
442.42 |
| Dec 20 2019 |
8291 |
438.77 |
| Dec 20 2019 |
11876 |
439.54 |
| Dec 13 2019 |
8333 |
442.42 |
| Dec 13 2019 |
8291 |
438.77 |
| Dec 13 2019 |
11877 |
439.54 |
| Dec 06 2019 |
8291 |
438.77 |
| Dec 06 2019 |
8327 |
442.42 |
| Dec 06 2019 |
11864 |
439.54 |
| Nov 29 2019 |
8309 |
442.42 |
| Nov 29 2019 |
8291 |
438.77 |
| Nov 29 2019 |
11860 |
439.54 |
| Nov 22 2019 |
8309 |
442.42 |
| Nov 22 2019 |
8291 |
438.77 |
| Nov 22 2019 |
11860 |
439.54 |
| Nov 15 2019 |
8291 |
438.77 |
| Nov 15 2019 |
8310 |
442.42 |
| Nov 15 2019 |
11865 |
439.54 |
| Nov 08 2019 |
8314 |
442.42 |
| Nov 08 2019 |
8273 |
438.77 |
| Nov 08 2019 |
11821 |
439.54 |
| Nov 01 2019 |
8104 |
438.77 |
| Nov 01 2019 |
8307 |
442.42 |
| Nov 01 2019 |
11665 |
439.54 |
| Oct 25 2019 |
8104 |
438.77 |
| Oct 25 2019 |
8324 |
442.42 |
| Oct 25 2019 |
11682 |
439.54 |
| Oct 18 2019 |
8324 |
442.42 |
| Oct 18 2019 |
8139 |
438.77 |
| Oct 18 2019 |
11701 |
439.54 |
| Oct 11 2019 |
8324 |
442.42 |
| Oct 11 2019 |
8124 |
438.77 |
| Oct 11 2019 |
11695 |
439.54 |
| Oct 04 2019 |
8337 |
442.42 |
| Oct 04 2019 |
8109 |
438.77 |
| Oct 04 2019 |
11683 |
439.54 |
| Sep 27 2019 |
8111 |
438.77 |
| Sep 27 2019 |
8334 |
442.42 |
| Sep 27 2019 |
11795 |
439.54 |
| Sep 20 2019 |
8341 |
442.42 |
| Sep 20 2019 |
8098 |
438.77 |
| Sep 20 2019 |
11792 |
439.54 |
| Sep 13 2019 |
8297 |
442.42 |
| Sep 13 2019 |
8144 |
438.77 |
| Sep 13 2019 |
11786 |
439.54 |
| Sep 06 2019 |
8317 |
438.77 |
| Sep 06 2019 |
8309 |
442.42 |
| Sep 06 2019 |
11985 |
439.54 |
| Aug 30 2019 |
8416 |
442.42 |
| Aug 30 2019 |
8387 |
438.77 |
| Aug 30 2019 |
12052 |
439.54 |
| Aug 23 2019 |
8599 |
443.4 |
| Aug 23 2019 |
8495 |
438.77 |
| Aug 23 2019 |
11726 |
436.18 |
| Aug 16 2019 |
8620 |
443.4 |
| Aug 16 2019 |
8465 |
438.77 |
| Aug 16 2019 |
11697 |
436.18 |
| Aug 09 2019 |
8478 |
438.77 |
| Aug 09 2019 |
8645 |
443.4 |
| Aug 09 2019 |
11725 |
436.18 |
| Aug 02 2019 |
8710 |
443.4 |
| Aug 02 2019 |
8549 |
438.77 |
| Aug 02 2019 |
11812 |
436.18 |
| Jul 26 2019 |
11844 |
474.84 |
| Jul 26 2019 |
17184 |
474.84 |
| Jul 19 2019 |
11894 |
474.84 |
| Jul 19 2019 |
17330 |
474.84 |
| Jul 12 2019 |
12063 |
474.84 |
| Jul 12 2019 |
17455 |
474.84 |
| Jul 05 2019 |
12416 |
474.84 |
| Jul 05 2019 |
17802 |
474.84 |
| Jun 28 2019 |
12566 |
474.84 |
| Jun 28 2019 |
17985 |
474.84 |
| Jun 21 2019 |
12550 |
474.84 |
| Jun 21 2019 |
17861 |
474.84 |
| Jun 14 2019 |
12733 |
474.84 |
| Jun 14 2019 |
17995 |
474.84 |
| Jun 07 2019 |
12923 |
474.84 |
| Jun 07 2019 |
18183 |
474.84 |
| May 31 2019 |
12879 |
474.84 |
| May 31 2019 |
18114 |
474.84 |
| May 24 2019 |
12870 |
474.84 |
| May 24 2019 |
18154 |
474.84 |
| May 17 2019 |
12929 |
474.84 |
| May 17 2019 |
18137 |
474.84 |
| May 10 2019 |
12914 |
474.84 |
| May 10 2019 |
18101 |
474.84 |
