May 08 2024 |
6517 |
652.62 |
May 01 2024 |
6523 |
652.62 |
Apr 24 2024 |
8858 |
652.62 |
Apr 17 2024 |
9009 |
652.62 |
Apr 10 2024 |
8734 |
652.62 |
Apr 03 2024 |
8614 |
652.62 |
Mar 27 2024 |
8592 |
652.62 |
Mar 21 2024 |
8633 |
652.62 |
Mar 14 2024 |
8609 |
652.62 |
Mar 07 2024 |
8834 |
652.62 |
Feb 29 2024 |
8845 |
652.62 |
Feb 22 2024 |
2711 |
384.26 |
Feb 22 2024 |
8855 |
652.62 |
Feb 22 2024 |
5209 |
384.26 |
Feb 15 2024 |
2711 |
384.26 |
Feb 15 2024 |
8956 |
652.62 |
Feb 15 2024 |
5163 |
384.26 |
Feb 08 2024 |
2698 |
384.26 |
Feb 08 2024 |
9005 |
652.62 |
Feb 08 2024 |
5165 |
384.26 |
Feb 01 2024 |
2698 |
384.26 |
Feb 01 2024 |
9024 |
652.62 |
Feb 01 2024 |
5130 |
384.26 |
Jan 25 2024 |
2685 |
384.26 |
Jan 25 2024 |
9032 |
652.62 |
Jan 25 2024 |
5073 |
384.26 |
Jan 18 2024 |
2676 |
384.26 |
Jan 18 2024 |
9185 |
652.62 |
Jan 18 2024 |
5075 |
384.26 |
Jan 11 2024 |
2668 |
384.26 |
Jan 11 2024 |
9216 |
652.62 |
Jan 11 2024 |
5066 |
384.26 |
Jan 04 2024 |
2670 |
384.26 |
Jan 04 2024 |
9216 |
652.62 |
Jan 04 2024 |
4972 |
384.26 |
Dec 28 2023 |
2669 |
384.26 |
Dec 28 2023 |
9122 |
652.62 |
Dec 28 2023 |
4960 |
384.26 |
Dec 21 2023 |
2669 |
384.26 |
Dec 21 2023 |
9122 |
652.62 |
Dec 21 2023 |
4960 |
384.26 |
Dec 14 2023 |
2670 |
384.26 |
Dec 14 2023 |
9122 |
652.62 |
Dec 14 2023 |
4934 |
384.26 |
Dec 07 2023 |
2671 |
384.26 |
Dec 07 2023 |
9078 |
652.62 |
Dec 07 2023 |
4934 |
384.26 |
Nov 30 2023 |
2673 |
384.26 |
Nov 30 2023 |
4938 |
384.26 |
Nov 23 2023 |
2673 |
384.26 |
Nov 23 2023 |
4924 |
384.26 |
Nov 16 2023 |
2660 |
384.26 |
Nov 16 2023 |
4887 |
384.26 |
Nov 09 2023 |
2653 |
384.26 |
Nov 09 2023 |
4854 |
384.26 |
Nov 02 2023 |
2653 |
384.26 |
Nov 02 2023 |
4852 |
384.26 |
Oct 26 2023 |
2635 |
384.26 |
Oct 26 2023 |
4832 |
384.26 |
Oct 19 2023 |
2625 |
384.26 |
Oct 19 2023 |
4802 |
384.26 |
Oct 12 2023 |
2627 |
384.26 |
Oct 12 2023 |
4768 |
384.26 |
Oct 05 2023 |
2629 |
384.26 |
Oct 05 2023 |
4588 |
384.26 |
Sep 28 2023 |
2625 |
384.26 |
Sep 28 2023 |
4574 |
384.26 |
Sep 21 2023 |
2551 |
384.26 |
Sep 21 2023 |
4506 |
384.26 |
Sep 14 2023 |
2567 |
384.26 |
Sep 14 2023 |
4575 |
384.26 |
Sep 07 2023 |
2627 |
384.26 |
Sep 07 2023 |
4644 |
384.26 |
Aug 31 2023 |
2586 |
384.26 |
Aug 31 2023 |
4632 |
384.26 |
Aug 24 2023 |
2587 |
384.26 |
Aug 24 2023 |
4547 |
384.26 |
Aug 17 2023 |
2668 |
384.26 |
Aug 17 2023 |
4601 |
384.26 |
Aug 10 2023 |
2728 |
384.26 |
Aug 10 2023 |
4633 |
384.26 |
Aug 03 2023 |
2716 |
384.26 |
Aug 03 2023 |
4638 |
384.26 |
Jul 27 2023 |
2752 |
384.26 |
Jul 27 2023 |
4628 |
384.26 |
Jul 20 2023 |
2807 |
384.26 |
Jul 20 2023 |
4366 |
384.26 |
Jul 13 2023 |
2807 |
384.26 |
Jul 13 2023 |
4372 |
384.26 |
Jul 06 2023 |
2818 |
384.26 |
Jul 06 2023 |
4341 |
384.26 |
Jun 29 2023 |
2849 |
384.26 |
Jun 29 2023 |
4348 |
384.26 |
Jun 22 2023 |
2885 |
384.26 |
Jun 22 2023 |
4361 |
384.26 |
Jun 15 2023 |
2932 |
384.26 |
Jun 15 2023 |
4354 |
384.26 |
Jun 08 2023 |
2932 |
384.26 |
Jun 08 2023 |
4374 |
384.26 |
Jun 01 2023 |
2915 |
384.26 |
Jun 01 2023 |
4361 |
384.26 |
May 25 2023 |
2918 |
384.26 |
May 25 2023 |
4256 |
384.26 |
May 18 2023 |
2903 |
384.26 |
May 18 2023 |
4228 |
384.26 |
May 11 2023 |
2861 |
384.26 |
May 11 2023 |
4203 |
384.26 |
May 04 2023 |
4513 |
428.38 |
May 04 2023 |
6741 |
428.38 |
Apr 27 2023 |
4504 |
428.38 |
Apr 27 2023 |
6712 |
428.38 |
Apr 20 2023 |
4495 |
428.38 |
Apr 20 2023 |
6708 |
428.38 |
Apr 13 2023 |
7070 |
435.59 |
Apr 13 2023 |
10414 |
435.59 |
Apr 06 2023 |
7059 |
435.59 |
Apr 06 2023 |
10341 |
435.59 |
Mar 30 2023 |
7035 |
435.59 |
Mar 30 2023 |
10303 |
435.59 |
Mar 23 2023 |
6962 |
435.59 |
Mar 23 2023 |
10253 |
435.59 |
Mar 16 2023 |
6944 |
435.59 |
Mar 16 2023 |
10196 |
435.59 |
Mar 09 2023 |
6920 |
435.59 |
Mar 09 2023 |
10086 |
435.59 |
Mar 02 2023 |
6877 |
435.59 |
Mar 02 2023 |
10037 |
435.59 |
Feb 23 2023 |
6867 |
435.59 |
Feb 23 2023 |
10043 |
435.59 |
Feb 16 2023 |
6806 |
435.59 |
Feb 16 2023 |
9923 |
435.59 |
Feb 09 2023 |
6788 |
435.59 |
Feb 09 2023 |
9908 |
435.59 |
Feb 02 2023 |
6755 |
435.59 |
Feb 02 2023 |
9897 |
435.59 |
Jan 26 2023 |
6725 |
435.59 |
Jan 26 2023 |
9873 |
435.59 |
Jan 19 2023 |
6706 |
435.59 |
Jan 19 2023 |
9863 |
435.59 |
Jan 12 2023 |
6705 |
435.59 |
Jan 12 2023 |
9862 |
435.59 |
Jan 05 2023 |
6705 |
435.59 |
Jan 05 2023 |
9864 |
435.59 |
Dec 29 2022 |
6705 |
435.59 |
Dec 29 2022 |
9864 |
435.59 |
Dec 22 2022 |
6705 |
435.59 |
Dec 22 2022 |
9864 |
435.59 |
Dec 15 2022 |
6703 |
435.59 |
Dec 15 2022 |
9845 |
435.59 |
Dec 08 2022 |
6697 |
435.59 |
Dec 08 2022 |
9838 |
435.59 |
Dec 01 2022 |
6697 |
435.59 |
Dec 01 2022 |
9838 |
435.59 |
Nov 24 2022 |
6697 |
435.59 |
Nov 24 2022 |
9838 |
435.59 |
Nov 17 2022 |
6693 |
435.59 |
Nov 17 2022 |
9825 |
435.59 |
Nov 10 2022 |
6693 |
435.59 |
Nov 10 2022 |
9826 |
435.59 |
Nov 03 2022 |
6668 |
435.59 |
Nov 03 2022 |
9797 |
435.59 |
Oct 27 2022 |
6650 |
435.59 |
Oct 27 2022 |
9785 |
435.59 |
Oct 20 2022 |
6651 |
435.59 |
Oct 20 2022 |
9795 |
435.59 |
Oct 13 2022 |
6651 |
435.59 |
Oct 13 2022 |
9780 |
435.59 |
Oct 06 2022 |
6653 |
435.59 |
Oct 06 2022 |
9785 |
435.59 |
Sep 29 2022 |
6674 |
435.59 |
Sep 29 2022 |
9790 |
435.59 |
Sep 22 2022 |
6668 |
435.59 |
Sep 22 2022 |
10334 |
638.57 |
Sep 22 2022 |
9779 |
435.59 |
Sep 15 2022 |
6667 |
435.59 |
Sep 15 2022 |
10393 |
638.57 |
Sep 15 2022 |
9775 |
435.59 |
Sep 08 2022 |
6600 |
435.59 |
Sep 08 2022 |
10085 |
638.57 |
Sep 08 2022 |
9740 |
435.59 |
Sep 01 2022 |
6522 |
435.59 |
Sep 01 2022 |
10054 |
638.57 |
Sep 01 2022 |
9635 |
435.59 |
Aug 25 2022 |
6455 |
435.59 |
Aug 25 2022 |
10056 |
638.57 |
Aug 25 2022 |
9549 |
435.59 |
Aug 18 2022 |
6424 |
435.59 |
Aug 18 2022 |
10062 |
638.57 |
Aug 18 2022 |
9489 |
435.59 |
Aug 11 2022 |
6323 |
435.59 |
Aug 11 2022 |
10064 |
638.57 |
Aug 11 2022 |
9409 |
435.59 |
Aug 04 2022 |
6312 |
435.59 |
Aug 04 2022 |
10064 |
638.57 |
Aug 04 2022 |
9384 |
435.59 |
Jul 28 2022 |
6208 |
435.59 |
Jul 28 2022 |
10085 |
638.57 |
Jul 28 2022 |
9275 |
435.59 |
Jul 21 2022 |
6096 |
435.59 |
Jul 21 2022 |
10135 |
638.57 |
Jul 21 2022 |
9178 |
435.59 |
Jul 14 2022 |
6085 |
435.59 |
Jul 14 2022 |
10140 |
638.57 |
Jul 14 2022 |
9161 |
435.59 |
Jul 07 2022 |
6028 |
435.59 |
Jul 07 2022 |
10175 |
638.57 |
Jul 07 2022 |
9080 |
435.59 |
Jun 30 2022 |
6003 |
435.59 |
Jun 30 2022 |
10175 |
638.57 |
Jun 30 2022 |
9053 |
435.59 |
Jun 23 2022 |
5967 |
435.59 |
Jun 23 2022 |
9866 |
638.57 |
Jun 23 2022 |
9026 |
435.59 |
Jun 16 2022 |
5732 |
435.59 |
Jun 16 2022 |
9909 |
638.57 |
Jun 16 2022 |
8824 |
435.59 |
Jun 09 2022 |
5651 |
435.59 |
Jun 09 2022 |
8708 |
638.57 |
Jun 09 2022 |
8693 |
435.59 |
Jun 02 2022 |
5435 |
435.59 |
Jun 02 2022 |
8195 |
638.57 |
Jun 02 2022 |
8455 |
435.59 |
May 26 2022 |
5355 |
435.59 |
May 26 2022 |
8095 |
638.57 |
May 26 2022 |
8295 |
435.59 |
May 19 2022 |
5168 |
435.59 |
May 19 2022 |
8091 |
638.57 |
May 19 2022 |
8048 |
435.59 |
May 12 2022 |
5111 |
435.59 |
May 12 2022 |
8091 |
638.57 |
May 12 2022 |
7979 |
435.59 |
May 05 2022 |
4966 |
435.59 |
May 05 2022 |
7895 |
638.57 |
May 05 2022 |
7769 |
435.59 |
Apr 28 2022 |
2470 |
384.26 |
Apr 28 2022 |
7895 |
638.57 |
Apr 28 2022 |
3309 |
384.26 |
Apr 21 2022 |
2374 |
384.26 |
Apr 21 2022 |
7727 |
638.57 |
Apr 21 2022 |
3077 |
384.26 |
Apr 14 2022 |
2358 |
384.26 |
Apr 14 2022 |
7706 |
638.57 |
Apr 14 2022 |
3097 |
384.26 |
Apr 07 2022 |
2352 |
384.26 |
Apr 07 2022 |
7706 |
638.57 |
Apr 07 2022 |
3104 |
384.26 |
Mar 31 2022 |
2354 |
384.26 |
Mar 31 2022 |
7706 |
638.57 |
Mar 31 2022 |
3022 |
384.26 |
Mar 24 2022 |
7709 |
638.57 |
Mar 17 2022 |
7706 |
638.57 |
Mar 10 2022 |
7836 |
638.57 |
Mar 03 2022 |
7877 |
638.57 |
Feb 24 2022 |
7941 |
638.57 |
Feb 17 2022 |
7748 |
638.57 |
Feb 10 2022 |
7748 |
638.57 |
Feb 03 2022 |
7799 |
638.57 |
Jan 27 2022 |
7825 |
638.57 |
Jan 20 2022 |
7835 |
638.57 |
Jan 13 2022 |
7837 |
638.57 |
Jan 06 2022 |
7841 |
634.93 |
Dec 30 2021 |
7843 |
634.93 |
Dec 23 2021 |
7843 |
634.93 |
Dec 16 2021 |
7843 |
634.93 |
Dec 09 2021 |
7886 |
634.93 |
Dec 02 2021 |
7928 |
634.93 |
Nov 25 2021 |
7928 |
634.93 |
Nov 18 2021 |
7960 |
634.93 |
Nov 11 2021 |
8027 |
634.93 |
Nov 04 2021 |
8050 |
634.93 |
Oct 28 2021 |
12471 |
634.93 |
Oct 21 2021 |
12488 |
634.93 |
Oct 14 2021 |
13850 |
634.93 |
Oct 07 2021 |
14128 |
634.93 |
Sep 30 2021 |
14298 |
634.93 |
Sep 23 2021 |
14450 |
634.93 |
Sep 16 2021 |
14140 |
634.93 |
Sep 09 2021 |
14211 |
634.93 |
Sep 02 2021 |
14342 |
634.93 |
Aug 26 2021 |
8455 |
645.83 |
Aug 26 2021 |
14275 |
634.93 |
Aug 26 2021 |
11527 |
645.83 |
Aug 19 2021 |
8561 |
645.83 |
Aug 19 2021 |
14193 |
634.93 |
Aug 19 2021 |
11840 |
645.83 |
Aug 12 2021 |
8699 |
645.83 |
Aug 12 2021 |
14165 |
634.93 |
Aug 12 2021 |
12116 |
645.83 |
Aug 05 2021 |
8787 |
645.83 |
Aug 05 2021 |
14286 |
634.93 |
Aug 05 2021 |
12247 |
645.83 |
Jul 29 2021 |
8820 |
645.83 |
Jul 29 2021 |
14384 |
634.93 |
Jul 29 2021 |
12467 |
645.83 |
Jul 22 2021 |
8786 |
645.83 |
Jul 22 2021 |
14758 |
634.93 |
Jul 22 2021 |
12451 |
645.83 |
Jul 15 2021 |
8808 |
645.83 |
Jul 15 2021 |
14955 |
634.93 |
Jul 15 2021 |
12578 |
645.83 |
Jul 08 2021 |
9069 |
645.83 |
Jul 08 2021 |
15151 |
634.93 |
Jul 08 2021 |
12766 |
645.83 |
Jul 01 2021 |
9160 |
645.83 |
Jul 01 2021 |
14804 |
634.93 |
Jul 01 2021 |
12794 |
645.83 |
Jun 24 2021 |
9204 |
658.58 |
Jun 24 2021 |
14737 |
634.93 |
Jun 24 2021 |
12807 |
658.58 |
Jun 17 2021 |
9089 |
658.58 |
Jun 17 2021 |
12761 |
658.58 |
Jun 10 2021 |
6160 |
656.44 |
Jun 10 2021 |
10266 |
656.44 |
Jun 03 2021 |
10407 |
656.44 |
Jun 01 2021 |
14931 |
634.93 |
May 27 2021 |
6675 |
656.44 |
May 27 2021 |
10693 |
656.44 |
May 07 2021 |
26747 |
656.44 |
May 01 2021 |
15359 |
634.93 |
Apr 01 2021 |
15876 |
634.93 |
Mar 01 2021 |
16356 |
634.93 |
Feb 01 2021 |
16135 |
634.93 |
Jan 01 2021 |
15974 |
634.93 |
Nov 01 2020 |
17071 |
634.93 |
Oct 01 2020 |
17221 |
634.93 |
Sep 01 2020 |
17847 |
631.3 |
Aug 21 2020 |
7396 |
664.59 |
Aug 21 2020 |
11802 |
664.59 |
Aug 14 2020 |
7777 |
664.59 |
Aug 14 2020 |
12457 |
664.59 |
Aug 07 2020 |
8453 |
664.59 |
Aug 07 2020 |
13398 |
664.59 |
Jul 31 2020 |
9255 |
664.59 |
Jul 31 2020 |
14348 |
664.59 |
Jul 24 2020 |
10034 |
664.59 |
Jul 24 2020 |
15315 |
664.59 |
Jul 17 2020 |
10865 |
664.59 |
Jul 17 2020 |
16044 |
664.59 |
Jul 10 2020 |
11904 |
664.59 |
Jul 10 2020 |
17069 |
664.59 |
Jul 03 2020 |
12218 |
664.59 |
Jul 03 2020 |
17422 |
664.59 |
Jul 01 2020 |
19206 |
631.3 |
Jun 26 2020 |
12977 |
664.59 |
Jun 26 2020 |
18220 |
664.59 |
Jun 19 2020 |
13426 |
674.34 |
Jun 19 2020 |
18976 |
674.34 |
Jun 12 2020 |
14011 |
674.34 |
Jun 12 2020 |
19737 |
674.34 |
Jun 05 2020 |
14699 |
666.22 |
Jun 05 2020 |
20385 |
666.22 |
May 29 2020 |
15254 |
666.22 |
May 29 2020 |
21023 |
666.22 |
May 22 2020 |
15835 |
666.22 |
May 22 2020 |
21581 |
666.22 |
May 15 2020 |
16182 |
666.22 |
May 15 2020 |
22243 |
666.22 |
May 08 2020 |
16552 |
666.22 |
May 08 2020 |
22823 |
666.22 |
May 01 2020 |
17414 |
670.19 |
May 01 2020 |
23845 |
670.19 |
Apr 24 2020 |
18095 |
670.19 |
Apr 24 2020 |
25507 |
670.19 |
Apr 17 2020 |
18237 |
670.19 |
Apr 17 2020 |
26014 |
670.19 |
Apr 10 2020 |
18704 |
670.19 |
Apr 10 2020 |
26703 |
670.19 |
Apr 03 2020 |
19169 |
670.19 |
Apr 03 2020 |
27393 |
670.19 |
Apr 01 2020 |
21377 |
631.3 |
Mar 27 2020 |
19652 |
670.19 |
Mar 27 2020 |
28145 |
670.19 |
Mar 20 2020 |
19962 |
670.19 |
Mar 20 2020 |
28511 |
670.19 |
Mar 13 2020 |
20163 |
670.19 |
Mar 13 2020 |
28925 |
670.19 |
Mar 06 2020 |
20384 |
670.19 |
Mar 06 2020 |
29248 |
670.19 |
Mar 01 2020 |
21885 |
631.3 |
Feb 28 2020 |
20372 |
670.19 |
Feb 28 2020 |
29213 |
670.19 |
Feb 21 2020 |
20158 |
670.19 |
Feb 21 2020 |
28966 |
670.19 |
Feb 14 2020 |
20214 |
670.19 |
Feb 14 2020 |
29016 |
670.19 |
Feb 07 2020 |
20111 |
670.19 |
Feb 07 2020 |
28823 |
670.19 |
Feb 01 2020 |
21820 |
631.3 |
Jan 31 2020 |
20152 |
670.19 |
Jan 31 2020 |
28890 |
670.19 |
Jan 24 2020 |
20194 |
670.19 |
Jan 24 2020 |
28916 |
670.19 |
Jan 17 2020 |
20017 |
670.19 |
Jan 17 2020 |
28775 |
670.19 |
Jan 10 2020 |
20016 |
670.19 |
Jan 10 2020 |
28777 |
670.19 |
Jan 03 2020 |
20024 |
670.19 |
Jan 03 2020 |
28786 |
670.19 |
Dec 27 2019 |
20009 |
670.19 |
Dec 27 2019 |
28776 |
670.19 |
Dec 20 2019 |
20009 |
670.19 |
Dec 20 2019 |
28776 |
670.19 |
Dec 13 2019 |
20010 |
670.19 |
Dec 13 2019 |
28777 |
670.19 |
Dec 06 2019 |
19995 |
670.19 |
Dec 06 2019 |
28758 |
670.19 |
Nov 29 2019 |
19911 |
670.19 |
Nov 29 2019 |
28700 |
670.19 |
Nov 22 2019 |
19911 |
670.19 |
Nov 22 2019 |
28700 |
670.19 |
Nov 15 2019 |
19912 |
670.19 |
Nov 15 2019 |
28705 |
670.19 |
Nov 08 2019 |
19929 |
670.19 |
Nov 08 2019 |
28586 |
670.19 |
Nov 01 2019 |
19905 |
670.19 |
Nov 01 2019 |
28108 |
670.19 |
Oct 25 2019 |
19928 |
670.19 |
Oct 25 2019 |
28131 |
670.19 |
Oct 18 2019 |
19928 |
670.19 |
Oct 18 2019 |
28201 |
670.19 |
Oct 11 2019 |
19938 |
670.19 |
Oct 11 2019 |
28154 |
670.19 |
Oct 04 2019 |
19971 |
670.19 |
Oct 04 2019 |
28120 |
670.19 |
Sep 27 2019 |
19990 |
670.19 |
Sep 27 2019 |
28274 |
670.19 |
Sep 20 2019 |
20011 |
670.19 |
Sep 20 2019 |
28220 |
670.19 |
Sep 13 2019 |
20016 |
670.19 |
Sep 13 2019 |
28303 |
670.19 |
Sep 06 2019 |
20029 |
670.19 |
Sep 06 2019 |
28922 |
670.19 |
Aug 30 2019 |
20247 |
670.19 |
Aug 30 2019 |
29118 |
670.19 |
Aug 23 2019 |
20393 |
672.06 |
Aug 23 2019 |
29491 |
672.06 |
Aug 16 2019 |
20329 |
672.06 |
Aug 16 2019 |
29370 |
672.06 |
Aug 09 2019 |
20408 |
672.06 |
Aug 09 2019 |
29473 |
672.06 |
Aug 02 2019 |
20597 |
672.06 |
Aug 02 2019 |
29698 |
672.06 |
Jul 26 2019 |
20809 |
682.08 |
Jul 26 2019 |
29962 |
682.08 |
Jul 19 2019 |
20900 |
682.08 |
Jul 19 2019 |
30224 |
682.08 |
Jul 12 2019 |
20987 |
682.08 |
Jul 12 2019 |
30233 |
682.08 |
Jul 05 2019 |
21504 |
682.08 |
Jul 05 2019 |
30763 |
682.08 |
Jun 28 2019 |
21772 |
682.08 |
Jun 28 2019 |
31021 |
682.08 |
Jun 21 2019 |
21718 |
682.08 |
Jun 21 2019 |
30798 |
682.08 |
Jun 14 2019 |
21923 |
682.08 |
Jun 14 2019 |
30922 |
682.08 |
Jun 07 2019 |
22221 |
682.08 |
Jun 07 2019 |
31244 |
682.08 |
May 31 2019 |
22128 |
682.08 |
May 31 2019 |
31147 |
682.08 |
May 24 2019 |
22120 |
682.08 |
May 24 2019 |
31179 |
682.08 |
May 17 2019 |
22271 |
682.08 |
May 17 2019 |
31217 |
682.08 |
May 10 2019 |
22244 |
682.08 |
May 10 2019 |
31232 |
682.08 |