| Feb 03 2022 |
5029 |
471.3 |
| Feb 03 2022 |
6313 |
500.03 |
| Feb 03 2022 |
7115 |
485.66 |
| Jan 27 2022 |
5054 |
471.3 |
| Jan 27 2022 |
6329 |
500.03 |
| Jan 27 2022 |
7147 |
485.66 |
| Jan 20 2022 |
5088 |
471.3 |
| Jan 20 2022 |
6331 |
500.03 |
| Jan 20 2022 |
7165 |
485.66 |
| Jan 13 2022 |
5088 |
471.3 |
| Jan 13 2022 |
6356 |
500.03 |
| Jan 13 2022 |
7188 |
485.66 |
| Jan 06 2022 |
5088 |
471.3 |
| Jan 06 2022 |
6357 |
500.03 |
| Jan 06 2022 |
7189 |
485.66 |
| Dec 30 2021 |
5094 |
471.3 |
| Dec 30 2021 |
6365 |
500.03 |
| Dec 30 2021 |
7199 |
485.66 |
| Dec 23 2021 |
5094 |
471.3 |
| Dec 23 2021 |
6365 |
500.03 |
| Dec 23 2021 |
7199 |
485.66 |
| Dec 16 2021 |
5094 |
471.3 |
| Dec 16 2021 |
6365 |
500.03 |
| Dec 16 2021 |
7199 |
485.66 |
| Dec 09 2021 |
5094 |
471.3 |
| Dec 09 2021 |
6365 |
500.03 |
| Dec 09 2021 |
7199 |
485.66 |
| Dec 02 2021 |
5094 |
471.3 |
| Dec 02 2021 |
6364 |
500.03 |
| Dec 02 2021 |
7203 |
485.66 |
| Nov 25 2021 |
5094 |
471.3 |
| Nov 25 2021 |
6364 |
500.03 |
| Nov 25 2021 |
7203 |
485.66 |
| Nov 18 2021 |
5094 |
471.3 |
| Nov 18 2021 |
6365 |
500.03 |
| Nov 18 2021 |
7204 |
485.66 |
| Nov 11 2021 |
5095 |
471.3 |
| Nov 11 2021 |
6365 |
500.03 |
| Nov 11 2021 |
7205 |
485.66 |
| Nov 04 2021 |
5093 |
471.3 |
| Nov 04 2021 |
6365 |
500.03 |
| Nov 04 2021 |
7273 |
485.66 |
| Oct 28 2021 |
5093 |
471.3 |
| Oct 28 2021 |
6365 |
500.03 |
| Oct 28 2021 |
7273 |
485.66 |
| Oct 21 2021 |
5093 |
471.3 |
| Oct 21 2021 |
6364 |
500.03 |
| Oct 21 2021 |
7300 |
485.66 |
| Oct 14 2021 |
5088 |
471.3 |
| Oct 14 2021 |
6365 |
500.03 |
| Oct 14 2021 |
7309 |
485.66 |
| Oct 07 2021 |
5102 |
471.3 |
| Oct 07 2021 |
6367 |
500.03 |
| Oct 07 2021 |
7327 |
485.66 |
| Sep 30 2021 |
5115 |
471.3 |
| Sep 30 2021 |
6303 |
500.03 |
| Sep 30 2021 |
7273 |
485.66 |
| Sep 23 2021 |
5174 |
471.3 |
| Sep 23 2021 |
6207 |
500.03 |
| Sep 23 2021 |
7224 |
485.66 |
| Sep 16 2021 |
5115 |
471.3 |
| Sep 16 2021 |
6187 |
500.03 |
| Sep 16 2021 |
7168 |
485.66 |
| Sep 09 2021 |
5180 |
471.3 |
| Sep 09 2021 |
6158 |
500.03 |
| Sep 09 2021 |
7203 |
485.66 |
| Sep 02 2021 |
5220 |
469.41 |
| Sep 02 2021 |
6087 |
500.03 |
| Sep 02 2021 |
7713 |
479.62 |
| Aug 26 2021 |
5309 |
469.41 |
| Aug 26 2021 |
6167 |
500.03 |
| Aug 26 2021 |
7923 |
479.62 |
| Aug 19 2021 |
5399 |
469.41 |
| Aug 19 2021 |
6226 |
500.03 |
| Aug 19 2021 |
7867 |
479.62 |
| Aug 12 2021 |
5408 |
469.41 |
| Aug 12 2021 |
6262 |
500.03 |
| Aug 12 2021 |
7926 |
479.62 |
| Aug 05 2021 |
5517 |
469.41 |
| Aug 05 2021 |
6291 |
500.03 |
| Aug 05 2021 |
7961 |
479.62 |
| Jul 29 2021 |
5669 |
469.41 |
| Jul 29 2021 |
6275 |
500.03 |
| Jul 29 2021 |
8019 |
479.62 |
| Jul 22 2021 |
5634 |
469.41 |
| Jul 22 2021 |
6204 |
500.03 |
| Jul 22 2021 |
7961 |
479.62 |
| Jul 15 2021 |
5909 |
469.41 |
| Jul 15 2021 |
6169 |
500.03 |
| Jul 15 2021 |
8036 |
479.62 |
| Jul 08 2021 |
5900 |
469.41 |
| Jul 08 2021 |
6260 |
500.03 |
| Jul 08 2021 |
8185 |
479.62 |
| Jul 01 2021 |
5951 |
469.41 |
| Jul 01 2021 |
6252 |
500.03 |
| Jul 01 2021 |
8306 |
479.62 |
| Jun 24 2021 |
5986 |
469.41 |
| Jun 24 2021 |
6276 |
500.03 |
| Jun 24 2021 |
8444 |
479.62 |
| Jun 17 2021 |
5925 |
469.41 |
| Jun 17 2021 |
6112 |
500.03 |
| Jun 17 2021 |
8427 |
479.62 |
| Jun 10 2021 |
5848 |
469.41 |
| Jun 10 2021 |
6103 |
500.03 |
| Jun 10 2021 |
8310 |
479.62 |
| Jun 03 2021 |
8343 |
479.62 |
| May 27 2021 |
5780 |
469.41 |
| May 27 2021 |
5994 |
500.03 |
| May 27 2021 |
8151 |
479.62 |
| May 07 2021 |
16434 |
479.62 |
| Feb 05 2021 |
4187 |
500.03 |
| Feb 05 2021 |
3717 |
471.3 |
| Feb 05 2021 |
6150 |
485.66 |
| Jan 29 2021 |
4328 |
500.03 |
| Jan 29 2021 |
3836 |
471.3 |
| Jan 29 2021 |
6314 |
485.66 |
| Jan 22 2021 |
3963 |
471.3 |
| Jan 22 2021 |
4415 |
500.03 |
| Jan 22 2021 |
6448 |
485.66 |
| Jan 15 2021 |
4574 |
500.03 |
| Jan 15 2021 |
3963 |
471.3 |
| Jan 15 2021 |
6583 |
485.66 |
| Jan 08 2021 |
4574 |
500.03 |
| Jan 08 2021 |
3963 |
471.3 |
| Jan 08 2021 |
6559 |
485.66 |
| Jan 01 2021 |
4558 |
500.03 |
| Jan 01 2021 |
3963 |
471.3 |
| Jan 01 2021 |
6520 |
485.66 |
| Dec 25 2020 |
3963 |
471.3 |
| Dec 25 2020 |
4558 |
500.03 |
| Dec 25 2020 |
6520 |
485.66 |
| Dec 18 2020 |
4558 |
500.03 |
| Dec 18 2020 |
3963 |
471.3 |
| Dec 18 2020 |
6520 |
485.66 |
| Dec 11 2020 |
4558 |
500.03 |
| Dec 11 2020 |
3963 |
471.3 |
| Dec 11 2020 |
6504 |
485.66 |
| Dec 04 2020 |
4510 |
500.03 |
| Dec 04 2020 |
3963 |
471.3 |
| Dec 04 2020 |
6470 |
485.66 |
| Nov 27 2020 |
4510 |
500.03 |
| Nov 27 2020 |
3963 |
471.3 |
| Nov 27 2020 |
6470 |
485.66 |
| Nov 20 2020 |
4510 |
500.03 |
| Nov 20 2020 |
3963 |
471.3 |
| Nov 20 2020 |
6470 |
485.66 |
| Nov 13 2020 |
4510 |
500.03 |
| Nov 13 2020 |
3963 |
471.3 |
| Nov 13 2020 |
6470 |
485.66 |
| Nov 06 2020 |
3963 |
471.3 |
| Nov 06 2020 |
4510 |
500.03 |
| Nov 06 2020 |
6570 |
485.66 |
| Oct 30 2020 |
4506 |
500.03 |
| Oct 30 2020 |
3956 |
471.3 |
| Oct 30 2020 |
6504 |
485.66 |
| Oct 23 2020 |
4506 |
500.03 |
| Oct 23 2020 |
3818 |
471.3 |
| Oct 23 2020 |
6444 |
485.66 |
| Oct 16 2020 |
3858 |
471.3 |
| Oct 16 2020 |
4475 |
500.03 |
| Oct 16 2020 |
6459 |
485.66 |
| Oct 09 2020 |
4436 |
500.03 |
| Oct 09 2020 |
3849 |
471.3 |
| Oct 09 2020 |
6435 |
485.66 |
| Oct 02 2020 |
3744 |
471.3 |
| Oct 02 2020 |
4164 |
500.03 |
| Oct 02 2020 |
6126 |
485.66 |
| Sep 25 2020 |
3700 |
471.3 |
| Sep 25 2020 |
4227 |
500.03 |
| Sep 25 2020 |
6167 |
485.66 |
| Sep 18 2020 |
4257 |
500.03 |
| Sep 18 2020 |
3720 |
471.3 |
| Sep 18 2020 |
6193 |
485.66 |
| Sep 11 2020 |
4323 |
500.03 |
| Sep 11 2020 |
3576 |
471.3 |
| Sep 11 2020 |
5950 |
485.66 |
| Sep 04 2020 |
4603 |
500.03 |
| Sep 04 2020 |
3962 |
469.41 |
| Sep 04 2020 |
6335 |
479.62 |
| Aug 28 2020 |
4276 |
469.41 |
| Aug 28 2020 |
5076 |
500.03 |
| Aug 28 2020 |
6821 |
479.62 |
| Aug 21 2020 |
5426 |
500.03 |
| Aug 21 2020 |
4557 |
469.41 |
| Aug 21 2020 |
7368 |
479.62 |
| Aug 14 2020 |
5650 |
500.03 |
| Aug 14 2020 |
4681 |
469.41 |
| Aug 14 2020 |
7664 |
479.62 |
| Aug 07 2020 |
5056 |
469.41 |
| Aug 07 2020 |
6123 |
500.03 |
| Aug 07 2020 |
8230 |
479.62 |
| Jul 31 2020 |
6614 |
500.03 |
| Jul 31 2020 |
5402 |
469.41 |
| Jul 31 2020 |
8762 |
479.62 |
| Jul 24 2020 |
7160 |
500.03 |
| Jul 24 2020 |
5637 |
469.41 |
| Jul 24 2020 |
9332 |
479.62 |
| Jul 17 2020 |
7751 |
500.03 |
| Jul 17 2020 |
6027 |
469.41 |
| Jul 17 2020 |
9762 |
479.62 |
| Jul 10 2020 |
6286 |
469.41 |
| Jul 10 2020 |
8440 |
500.03 |
| Jul 10 2020 |
10340 |
479.62 |
| Jul 03 2020 |
8564 |
500.03 |
| Jul 03 2020 |
6459 |
469.41 |
| Jul 03 2020 |
10460 |
479.62 |
| Jun 26 2020 |
9147 |
500.03 |
| Jun 26 2020 |
6729 |
469.41 |
| Jun 26 2020 |
10977 |
479.62 |
| Jun 19 2020 |
9410 |
500.03 |
| Jun 19 2020 |
6906 |
469.41 |
| Jun 19 2020 |
11407 |
479.62 |
| Jun 12 2020 |
9752 |
500.03 |
| Jun 12 2020 |
7236 |
469.41 |
| Jun 12 2020 |
11802 |
479.62 |
| Jun 05 2020 |
10221 |
500.03 |
| Jun 05 2020 |
7386 |
469.41 |
| Jun 05 2020 |
12177 |
479.62 |
| May 29 2020 |
10584 |
500.03 |
| May 29 2020 |
7619 |
469.41 |
| May 29 2020 |
12545 |
479.62 |
| May 22 2020 |
7886 |
469.41 |
| May 22 2020 |
10984 |
500.03 |
| May 22 2020 |
12935 |
479.62 |
| May 15 2020 |
11231 |
500.03 |
| May 15 2020 |
8285 |
469.41 |
| May 15 2020 |
13356 |
479.62 |
| May 08 2020 |
11497 |
500.03 |
| May 08 2020 |
8482 |
469.41 |
| May 08 2020 |
13683 |
479.62 |
| May 01 2020 |
8929 |
469.41 |
| May 01 2020 |
10384 |
477.09 |
| May 01 2020 |
13590 |
473.25 |
| Apr 24 2020 |
10731 |
477.09 |
| Apr 24 2020 |
9309 |
469.41 |
| Apr 24 2020 |
14486 |
473.25 |
| Apr 17 2020 |
9637 |
469.41 |
| Apr 17 2020 |
10803 |
477.09 |
| Apr 17 2020 |
14795 |
473.25 |
| Apr 10 2020 |
9910 |
469.41 |
| Apr 10 2020 |
11064 |
477.09 |
| Apr 10 2020 |
15149 |
473.25 |
| Apr 03 2020 |
11306 |
477.09 |
| Apr 03 2020 |
10292 |
469.41 |
| Apr 03 2020 |
15546 |
473.25 |
| Mar 27 2020 |
11539 |
477.09 |
| Mar 27 2020 |
10660 |
469.41 |
| Mar 27 2020 |
15937 |
473.25 |
| Mar 20 2020 |
11710 |
477.09 |
| Mar 20 2020 |
10855 |
469.41 |
| Mar 20 2020 |
16171 |
473.25 |
| Mar 13 2020 |
11064 |
469.41 |
| Mar 13 2020 |
11806 |
477.09 |
| Mar 13 2020 |
16406 |
473.25 |
| Mar 06 2020 |
11894 |
477.09 |
| Mar 06 2020 |
11266 |
469.41 |
| Mar 06 2020 |
16558 |
473.25 |
| Feb 28 2020 |
11878 |
477.09 |
| Feb 28 2020 |
11290 |
469.41 |
| Feb 28 2020 |
16582 |
473.25 |
| Feb 21 2020 |
10990 |
467.53 |
| Feb 21 2020 |
9564 |
454.15 |
| Feb 21 2020 |
14816 |
460.84 |
| Feb 14 2020 |
9609 |
454.15 |
| Feb 14 2020 |
11010 |
467.53 |
| Feb 14 2020 |
14865 |
460.84 |
| Feb 07 2020 |
9536 |
454.15 |
| Feb 07 2020 |
10983 |
467.53 |
| Feb 07 2020 |
14778 |
460.84 |
| Jan 31 2020 |
9554 |
454.15 |
| Jan 31 2020 |
11053 |
467.53 |
| Jan 31 2020 |
14822 |
460.84 |
| Jan 24 2020 |
11055 |
467.53 |
| Jan 24 2020 |
9569 |
454.15 |
| Jan 24 2020 |
14823 |
460.84 |
| Jan 17 2020 |
9500 |
454.15 |
| Jan 17 2020 |
11070 |
467.53 |
| Jan 17 2020 |
14733 |
460.84 |
| Jan 10 2020 |
9500 |
454.15 |
| Jan 10 2020 |
11070 |
467.53 |
| Jan 10 2020 |
14731 |
460.84 |
| Jan 03 2020 |
9505 |
454.15 |
| Jan 03 2020 |
11072 |
467.53 |
| Jan 03 2020 |
14740 |
460.84 |
| Dec 27 2019 |
9499 |
454.15 |
| Dec 27 2019 |
11072 |
467.53 |
| Dec 27 2019 |
14736 |
460.84 |
| Dec 20 2019 |
9499 |
454.15 |
| Dec 20 2019 |
11072 |
467.53 |
| Dec 20 2019 |
14736 |
460.84 |
| Dec 13 2019 |
9500 |
454.15 |
| Dec 13 2019 |
11073 |
467.53 |
| Dec 13 2019 |
14737 |
460.84 |
| Dec 06 2019 |
11073 |
467.53 |
| Dec 06 2019 |
9488 |
454.15 |
| Dec 06 2019 |
14722 |
460.84 |
| Nov 29 2019 |
9462 |
454.15 |
| Nov 29 2019 |
11073 |
467.53 |
| Nov 29 2019 |
14698 |
460.84 |
| Nov 22 2019 |
9462 |
454.15 |
| Nov 22 2019 |
11073 |
467.53 |
| Nov 22 2019 |
14698 |
460.84 |
| Nov 15 2019 |
11073 |
467.53 |
| Nov 15 2019 |
9463 |
454.15 |
| Nov 15 2019 |
14703 |
460.84 |
| Nov 08 2019 |
9468 |
454.15 |
| Nov 08 2019 |
11039 |
467.53 |
| Nov 08 2019 |
14640 |
460.84 |
| Nov 01 2019 |
9463 |
454.15 |
| Nov 01 2019 |
13597 |
454.15 |
| Oct 25 2019 |
9480 |
454.15 |
| Oct 25 2019 |
13613 |
454.15 |
| Oct 18 2019 |
9480 |
454.15 |
| Oct 18 2019 |
13628 |
454.15 |
| Oct 11 2019 |
9480 |
454.15 |
| Oct 11 2019 |
13607 |
454.15 |
| Oct 04 2019 |
9493 |
454.15 |
| Oct 04 2019 |
13596 |
454.15 |
| Sep 27 2019 |
9496 |
454.15 |
| Sep 27 2019 |
13716 |
454.15 |
| Sep 20 2019 |
9502 |
454.15 |
| Sep 20 2019 |
13715 |
454.15 |
| Sep 13 2019 |
9462 |
454.15 |
| Sep 13 2019 |
13712 |
454.15 |
| Sep 06 2019 |
9474 |
454.15 |
| Sep 06 2019 |
13942 |
454.15 |
| Aug 30 2019 |
9578 |
454.15 |
| Aug 30 2019 |
14034 |
454.15 |
| Aug 23 2019 |
9654 |
454.15 |
| Aug 23 2019 |
14212 |
454.15 |
| Aug 16 2019 |
9666 |
454.15 |
| Aug 16 2019 |
14200 |
454.15 |
| Aug 09 2019 |
9702 |
454.15 |
| Aug 09 2019 |
14255 |
454.15 |
| Aug 02 2019 |
9807 |
454.15 |
| Aug 02 2019 |
14350 |
454.15 |
| Jul 26 2019 |
9880 |
454.15 |
| Jul 26 2019 |
14448 |
454.15 |
| Jul 19 2019 |
9905 |
454.15 |
| Jul 19 2019 |
14543 |
454.15 |
| Jul 12 2019 |
10078 |
454.15 |
| Jul 12 2019 |
14667 |
454.15 |
| Jul 05 2019 |
10395 |
454.15 |
| Jul 05 2019 |
14995 |
454.15 |
| Jun 28 2019 |
10503 |
454.15 |
| Jun 28 2019 |
15160 |
454.15 |
| Jun 21 2019 |
10469 |
454.15 |
| Jun 21 2019 |
15047 |
454.15 |
| Jun 14 2019 |
10635 |
454.15 |
| Jun 14 2019 |
15175 |
454.15 |
| Jun 07 2019 |
10828 |
454.15 |
| Jun 07 2019 |
15360 |
454.15 |
| May 31 2019 |
10782 |
454.15 |
| May 31 2019 |
15322 |
454.15 |
| May 24 2019 |
10799 |
454.15 |
| May 24 2019 |
15383 |
454.15 |
| May 17 2019 |
10861 |
454.15 |
| May 17 2019 |
15380 |
454.15 |
| May 10 2019 |
10839 |
454.15 |
| May 10 2019 |
15309 |
454.15 |
