| Apr 26 2024 |
3307 |
372.32 |
| Apr 26 2024 |
4904 |
367.35 |
| Apr 26 2024 |
6679 |
363.8 |
| Apr 24 2024 |
3310 |
372.32 |
| Apr 24 2024 |
4906 |
367.35 |
| Apr 24 2024 |
6678 |
363.8 |
| Apr 17 2024 |
3935 |
383.69 |
| Apr 17 2024 |
4897 |
367.35 |
| Apr 17 2024 |
7528 |
375 |
| Apr 10 2024 |
3904 |
383.69 |
| Apr 10 2024 |
4894 |
367.35 |
| Apr 10 2024 |
7504 |
375 |
| Apr 03 2024 |
3949 |
383.69 |
| Apr 03 2024 |
4329 |
353.31 |
| Apr 03 2024 |
7283 |
371.41 |
| Mar 27 2024 |
3999 |
383.69 |
| Mar 27 2024 |
4317 |
353.31 |
| Mar 27 2024 |
7267 |
371.41 |
| Mar 21 2024 |
4038 |
383.69 |
| Mar 21 2024 |
4347 |
353.31 |
| Mar 21 2024 |
7273 |
371.41 |
| Mar 14 2024 |
4085 |
388.29 |
| Mar 14 2024 |
4319 |
353.31 |
| Mar 14 2024 |
7235 |
371.65 |
| Mar 07 2024 |
4097 |
388.29 |
| Mar 07 2024 |
4347 |
353.31 |
| Mar 07 2024 |
7248 |
371.65 |
| Feb 29 2024 |
4185 |
388.29 |
| Feb 29 2024 |
4355 |
353.31 |
| Feb 29 2024 |
7299 |
371.65 |
| Feb 22 2024 |
4165 |
388.29 |
| Feb 22 2024 |
4335 |
353.31 |
| Feb 22 2024 |
7280 |
371.65 |
| Feb 15 2024 |
4171 |
388.29 |
| Feb 15 2024 |
4348 |
353.31 |
| Feb 15 2024 |
7258 |
371.65 |
| Feb 08 2024 |
4148 |
388.29 |
| Feb 08 2024 |
4346 |
353.31 |
| Feb 08 2024 |
7226 |
371.65 |
| Feb 01 2024 |
3996 |
388.29 |
| Feb 01 2024 |
4389 |
353.31 |
| Feb 01 2024 |
7124 |
371.65 |
| Jan 25 2024 |
3977 |
388.29 |
| Jan 25 2024 |
4382 |
353.31 |
| Jan 25 2024 |
7126 |
371.65 |
| Jan 18 2024 |
3977 |
388.29 |
| Jan 18 2024 |
4381 |
353.31 |
| Jan 18 2024 |
7134 |
371.65 |
| Jan 11 2024 |
3977 |
388.29 |
| Jan 11 2024 |
4380 |
353.31 |
| Jan 11 2024 |
7135 |
371.65 |
| Jan 04 2024 |
3977 |
388.29 |
| Jan 04 2024 |
4380 |
353.31 |
| Jan 04 2024 |
7131 |
371.65 |
| Dec 28 2023 |
3977 |
388.29 |
| Dec 28 2023 |
4382 |
353.31 |
| Dec 28 2023 |
7127 |
371.65 |
| Dec 21 2023 |
3977 |
388.29 |
| Dec 21 2023 |
4382 |
353.31 |
| Dec 21 2023 |
7127 |
371.65 |
| Dec 14 2023 |
3977 |
388.29 |
| Dec 14 2023 |
4381 |
353.31 |
| Dec 14 2023 |
7125 |
371.65 |
| Dec 07 2023 |
3977 |
388.29 |
| Dec 07 2023 |
4381 |
353.31 |
| Dec 07 2023 |
7126 |
371.65 |
| Nov 30 2023 |
3963 |
388.29 |
| Nov 30 2023 |
4379 |
353.31 |
| Nov 30 2023 |
7122 |
371.65 |
| Nov 23 2023 |
3963 |
388.29 |
| Nov 23 2023 |
4379 |
353.31 |
| Nov 23 2023 |
7121 |
371.65 |
| Nov 16 2023 |
3963 |
388.29 |
| Nov 16 2023 |
4377 |
353.31 |
| Nov 16 2023 |
7116 |
371.65 |
| Nov 09 2023 |
3964 |
388.29 |
| Nov 09 2023 |
4378 |
353.31 |
| Nov 09 2023 |
7113 |
371.65 |
| Nov 02 2023 |
3964 |
388.29 |
| Nov 02 2023 |
4378 |
353.31 |
| Nov 02 2023 |
7113 |
371.65 |
| Oct 26 2023 |
3909 |
388.29 |
| Oct 26 2023 |
4395 |
353.31 |
| Oct 26 2023 |
7095 |
371.65 |
| Oct 19 2023 |
3923 |
388.29 |
| Oct 19 2023 |
4395 |
353.31 |
| Oct 19 2023 |
7050 |
371.65 |
| Oct 12 2023 |
3922 |
388.29 |
| Oct 12 2023 |
4398 |
353.31 |
| Oct 12 2023 |
7052 |
371.65 |
| Oct 05 2023 |
3921 |
388.29 |
| Oct 05 2023 |
4399 |
353.31 |
| Oct 05 2023 |
6941 |
371.65 |
| Sep 28 2023 |
4021 |
388.29 |
| Sep 28 2023 |
4397 |
353.31 |
| Sep 28 2023 |
7021 |
371.65 |
| Sep 21 2023 |
4011 |
388.29 |
| Sep 21 2023 |
4396 |
353.31 |
| Sep 21 2023 |
7008 |
371.65 |
| Sep 14 2023 |
4049 |
388.29 |
| Sep 14 2023 |
4400 |
353.31 |
| Sep 14 2023 |
7030 |
371.65 |
| Sep 07 2023 |
4064 |
388.29 |
| Sep 07 2023 |
4402 |
353.31 |
| Sep 07 2023 |
7038 |
371.65 |
| Aug 31 2023 |
4066 |
388.29 |
| Aug 31 2023 |
4443 |
353.31 |
| Aug 31 2023 |
7083 |
371.65 |
| Aug 24 2023 |
4090 |
388.29 |
| Aug 24 2023 |
4417 |
353.31 |
| Aug 24 2023 |
7020 |
371.65 |
| Aug 17 2023 |
4272 |
393.85 |
| Aug 17 2023 |
4444 |
353.31 |
| Aug 17 2023 |
6938 |
369.95 |
| Aug 10 2023 |
4279 |
393.85 |
| Aug 10 2023 |
4452 |
353.31 |
| Aug 10 2023 |
6944 |
369.95 |
| Aug 03 2023 |
4237 |
393.85 |
| Aug 03 2023 |
4422 |
353.31 |
| Aug 03 2023 |
6933 |
369.95 |
| Jul 27 2023 |
4263 |
393.85 |
| Jul 27 2023 |
4431 |
353.31 |
| Jul 27 2023 |
6919 |
369.95 |
| Jul 20 2023 |
4302 |
393.85 |
| Jul 20 2023 |
4451 |
353.31 |
| Jul 20 2023 |
6901 |
369.95 |
| Jul 13 2023 |
4292 |
393.85 |
| Jul 13 2023 |
4480 |
353.31 |
| Jul 13 2023 |
6928 |
369.95 |
| Jul 06 2023 |
4331 |
393.85 |
| Jul 06 2023 |
4493 |
353.31 |
| Jul 06 2023 |
6952 |
369.95 |
| Jun 29 2023 |
4318 |
393.85 |
| Jun 29 2023 |
4457 |
353.31 |
| Jun 29 2023 |
6940 |
369.95 |
| Jun 22 2023 |
4332 |
393.85 |
| Jun 22 2023 |
4176 |
346.05 |
| Jun 22 2023 |
7214 |
375.4 |
| Jun 15 2023 |
4325 |
393.85 |
| Jun 15 2023 |
4194 |
346.05 |
| Jun 15 2023 |
7232 |
375.4 |
| Jun 08 2023 |
4368 |
393.85 |
| Jun 08 2023 |
4208 |
346.05 |
| Jun 08 2023 |
7273 |
375.4 |
| Jun 01 2023 |
4424 |
393.85 |
| Jun 01 2023 |
4144 |
346.05 |
| Jun 01 2023 |
7270 |
375.4 |
| May 25 2023 |
4370 |
393.85 |
| May 25 2023 |
4124 |
346.05 |
| May 25 2023 |
7237 |
375.4 |
| May 18 2023 |
4348 |
393.85 |
| May 18 2023 |
4097 |
346.05 |
| May 18 2023 |
7198 |
375.4 |
| May 11 2023 |
4572 |
402.15 |
| May 11 2023 |
4075 |
346.05 |
| May 11 2023 |
6320 |
361.36 |
| May 04 2023 |
4465 |
402.15 |
| May 04 2023 |
3307 |
325.21 |
| May 04 2023 |
5366 |
346.05 |
| Apr 27 2023 |
4409 |
402.15 |
| Apr 27 2023 |
3310 |
325.21 |
| Apr 27 2023 |
5330 |
346.05 |
| Apr 20 2023 |
4538 |
407.54 |
| Apr 20 2023 |
3280 |
325.21 |
| Apr 20 2023 |
5275 |
346.05 |
| Apr 13 2023 |
4492 |
407.54 |
| Apr 13 2023 |
3262 |
325.21 |
| Apr 13 2023 |
5262 |
346.05 |
| Apr 06 2023 |
4430 |
407.54 |
| Apr 06 2023 |
3256 |
325.21 |
| Apr 06 2023 |
5248 |
346.05 |
| Mar 30 2023 |
4378 |
407.54 |
| Mar 30 2023 |
3247 |
325.21 |
| Mar 30 2023 |
5233 |
346.05 |
| Mar 23 2023 |
4336 |
407.54 |
| Mar 23 2023 |
3207 |
325.21 |
| Mar 23 2023 |
5203 |
346.05 |
| Mar 16 2023 |
4301 |
407.54 |
| Mar 16 2023 |
3187 |
325.21 |
| Mar 16 2023 |
5155 |
346.05 |
| Mar 09 2023 |
4091 |
405.06 |
| Mar 09 2023 |
3165 |
325.21 |
| Mar 09 2023 |
4828 |
339.69 |
| Mar 02 2023 |
4057 |
405.06 |
| Mar 02 2023 |
3140 |
325.21 |
| Mar 02 2023 |
4796 |
339.69 |
| Feb 23 2023 |
4067 |
405.06 |
| Feb 23 2023 |
3134 |
325.21 |
| Feb 23 2023 |
4790 |
339.69 |
| Feb 16 2023 |
3984 |
405.06 |
| Feb 16 2023 |
3117 |
325.21 |
| Feb 16 2023 |
4736 |
339.69 |
| Feb 09 2023 |
3984 |
405.06 |
| Feb 09 2023 |
3108 |
325.21 |
| Feb 09 2023 |
4730 |
339.69 |
| Feb 02 2023 |
3999 |
405.06 |
| Feb 02 2023 |
3087 |
325.21 |
| Feb 02 2023 |
4713 |
339.69 |
| Jan 26 2023 |
3998 |
405.06 |
| Jan 26 2023 |
3078 |
325.21 |
| Jan 26 2023 |
4705 |
339.69 |
| Jan 19 2023 |
3998 |
405.06 |
| Jan 19 2023 |
3072 |
325.21 |
| Jan 19 2023 |
4694 |
339.69 |
| Jan 12 2023 |
3998 |
405.06 |
| Jan 12 2023 |
3072 |
325.21 |
| Jan 12 2023 |
4692 |
339.69 |
| Jan 05 2023 |
3998 |
405.06 |
| Jan 05 2023 |
3072 |
325.21 |
| Jan 05 2023 |
4692 |
339.69 |
| Dec 29 2022 |
3998 |
405.06 |
| Dec 29 2022 |
3072 |
325.21 |
| Dec 29 2022 |
4692 |
339.69 |
| Dec 22 2022 |
3998 |
405.06 |
| Dec 22 2022 |
3072 |
325.21 |
| Dec 22 2022 |
4692 |
339.69 |
| Dec 15 2022 |
3984 |
405.06 |
| Dec 15 2022 |
3072 |
325.21 |
| Dec 15 2022 |
4692 |
339.69 |
| Dec 08 2022 |
3984 |
405.06 |
| Dec 08 2022 |
3068 |
325.21 |
| Dec 08 2022 |
4686 |
339.69 |
| Dec 01 2022 |
3984 |
405.06 |
| Dec 01 2022 |
3068 |
325.21 |
| Dec 01 2022 |
4686 |
339.69 |
| Nov 24 2022 |
3984 |
405.06 |
| Nov 24 2022 |
3068 |
325.21 |
| Nov 24 2022 |
4686 |
339.69 |
| Nov 17 2022 |
3971 |
405.06 |
| Nov 17 2022 |
3068 |
325.21 |
| Nov 17 2022 |
4688 |
339.69 |
| Nov 10 2022 |
3972 |
405.06 |
| Nov 10 2022 |
3068 |
325.21 |
| Nov 10 2022 |
4689 |
339.69 |
| Nov 03 2022 |
3970 |
405.06 |
| Nov 03 2022 |
3060 |
325.21 |
| Nov 03 2022 |
4681 |
339.69 |
| Oct 27 2022 |
3970 |
405.06 |
| Oct 27 2022 |
3057 |
325.21 |
| Oct 27 2022 |
4674 |
339.69 |
| Oct 20 2022 |
3976 |
405.06 |
| Oct 20 2022 |
3057 |
325.21 |
| Oct 20 2022 |
4677 |
339.69 |
| Oct 13 2022 |
3969 |
405.06 |
| Oct 13 2022 |
3057 |
325.21 |
| Oct 13 2022 |
4674 |
339.69 |
| Oct 06 2022 |
3969 |
405.06 |
| Oct 06 2022 |
3058 |
325.21 |
| Oct 06 2022 |
4673 |
339.69 |
| Sep 29 2022 |
3961 |
405.06 |
| Sep 29 2022 |
3063 |
325.21 |
| Sep 29 2022 |
4674 |
339.69 |
| Sep 22 2022 |
3950 |
405.06 |
| Sep 22 2022 |
3062 |
325.21 |
| Sep 22 2022 |
4674 |
339.69 |
| Sep 15 2022 |
3941 |
405.06 |
| Sep 15 2022 |
3055 |
325.21 |
| Sep 15 2022 |
4671 |
339.69 |
| Sep 08 2022 |
3947 |
405.06 |
| Sep 08 2022 |
3039 |
325.21 |
| Sep 08 2022 |
4653 |
339.69 |
| Sep 01 2022 |
3911 |
405.06 |
| Sep 01 2022 |
2990 |
325.21 |
| Sep 01 2022 |
4590 |
339.69 |
| Aug 25 2022 |
3878 |
405.06 |
| Aug 25 2022 |
2961 |
325.21 |
| Aug 25 2022 |
4554 |
339.69 |
| Aug 18 2022 |
3823 |
405.06 |
| Aug 18 2022 |
2956 |
325.21 |
| Aug 18 2022 |
4524 |
339.69 |
| Aug 11 2022 |
3807 |
405.06 |
| Aug 11 2022 |
2902 |
325.21 |
| Aug 11 2022 |
4489 |
339.69 |
| Aug 04 2022 |
3783 |
405.06 |
| Aug 04 2022 |
2896 |
325.21 |
| Aug 04 2022 |
4465 |
339.69 |
| Jul 28 2022 |
3740 |
405.06 |
| Jul 28 2022 |
2835 |
325.21 |
| Jul 28 2022 |
4409 |
339.69 |
| Jul 21 2022 |
3722 |
405.06 |
| Jul 21 2022 |
2781 |
325.21 |
| Jul 21 2022 |
4353 |
339.69 |
| Jul 14 2022 |
3712 |
405.06 |
| Jul 14 2022 |
2776 |
325.21 |
| Jul 14 2022 |
4335 |
339.69 |
| Jul 07 2022 |
3652 |
405.06 |
| Jul 07 2022 |
2749 |
325.21 |
| Jul 07 2022 |
4297 |
339.69 |
| Jun 30 2022 |
3610 |
405.06 |
| Jun 30 2022 |
2879 |
330.71 |
| Jun 30 2022 |
3623 |
322.27 |
| Jun 23 2022 |
3602 |
405.06 |
| Jun 23 2022 |
2859 |
330.71 |
| Jun 23 2022 |
3609 |
322.27 |
| Jun 16 2022 |
3548 |
405.06 |
| Jun 16 2022 |
2861 |
334.89 |
| Jun 16 2022 |
3656 |
326.73 |
| Jun 09 2022 |
3496 |
405.06 |
| Jun 09 2022 |
2838 |
334.89 |
| Jun 09 2022 |
3586 |
326.73 |
| Jun 02 2022 |
2970 |
394.97 |
| Jun 02 2022 |
2736 |
334.89 |
| Jun 02 2022 |
3479 |
326.25 |
| May 26 2022 |
2948 |
394.97 |
| May 26 2022 |
2699 |
334.89 |
| May 26 2022 |
3393 |
326.25 |
| May 19 2022 |
2956 |
394.97 |
| May 19 2022 |
2619 |
334.89 |
| May 19 2022 |
3336 |
326.25 |
| May 12 2022 |
2951 |
394.97 |
| May 12 2022 |
2595 |
334.89 |
| May 12 2022 |
3314 |
326.25 |
| May 05 2022 |
2827 |
394.97 |
| May 05 2022 |
2909 |
353.15 |
| May 05 2022 |
3703 |
340.48 |
| Apr 28 2022 |
2979 |
394.97 |
| Apr 28 2022 |
2843 |
353.15 |
| Apr 28 2022 |
3621 |
340.48 |
| Apr 21 2022 |
2782 |
394.97 |
| Apr 21 2022 |
3747 |
397.09 |
| Apr 21 2022 |
4684 |
372.35 |
| Apr 14 2022 |
2812 |
394.97 |
| Apr 14 2022 |
3695 |
397.09 |
| Apr 14 2022 |
4601 |
372.35 |
| Apr 07 2022 |
2831 |
394.97 |
| Apr 07 2022 |
3648 |
397.09 |
| Apr 07 2022 |
4532 |
372.35 |
| Mar 31 2022 |
2843 |
394.97 |
| Mar 31 2022 |
3636 |
397.09 |
| Mar 31 2022 |
4522 |
372.35 |
| Mar 24 2022 |
4400 |
443.25 |
| Mar 24 2022 |
3537 |
397.09 |
| Mar 24 2022 |
5246 |
393.85 |
| Mar 17 2022 |
4397 |
443.25 |
| Mar 17 2022 |
3487 |
397.09 |
| Mar 17 2022 |
5208 |
393.85 |
| Mar 10 2022 |
4405 |
443.25 |
| Mar 10 2022 |
3468 |
397.09 |
| Mar 10 2022 |
5130 |
393.85 |
| Mar 03 2022 |
4413 |
443.25 |
| Mar 03 2022 |
3471 |
397.09 |
| Mar 03 2022 |
5152 |
393.85 |
| Feb 24 2022 |
4210 |
443.25 |
| Feb 24 2022 |
3457 |
397.09 |
| Feb 24 2022 |
5034 |
393.85 |
| Feb 17 2022 |
3870 |
443.25 |
| Feb 17 2022 |
3267 |
397.09 |
| Feb 17 2022 |
4715 |
393.85 |
| Feb 10 2022 |
3904 |
443.25 |
| Feb 10 2022 |
3302 |
397.09 |
| Feb 10 2022 |
4811 |
393.85 |
| Feb 03 2022 |
3955 |
443.25 |
| Feb 03 2022 |
3339 |
397.09 |
| Feb 03 2022 |
4852 |
393.85 |
| Jan 27 2022 |
3957 |
443.25 |
| Jan 27 2022 |
3360 |
397.09 |
| Jan 27 2022 |
4875 |
393.85 |
| Jan 20 2022 |
3979 |
443.25 |
| Jan 20 2022 |
3382 |
397.09 |
| Jan 20 2022 |
4902 |
393.85 |
| Jan 13 2022 |
3979 |
443.25 |
| Jan 13 2022 |
3407 |
397.09 |
| Jan 13 2022 |
4912 |
393.85 |
| Jan 06 2022 |
3979 |
443.25 |
| Jan 06 2022 |
3407 |
397.09 |
| Jan 06 2022 |
4912 |
393.85 |
| Dec 30 2021 |
3981 |
443.25 |
| Dec 30 2021 |
3412 |
397.09 |
| Dec 30 2021 |
4913 |
393.85 |
| Dec 23 2021 |
3981 |
443.25 |
| Dec 23 2021 |
3412 |
397.09 |
| Dec 23 2021 |
4913 |
393.85 |
| Dec 16 2021 |
3981 |
443.25 |
| Dec 16 2021 |
3412 |
397.09 |
| Dec 16 2021 |
4913 |
393.85 |
| Dec 09 2021 |
3981 |
443.25 |
| Dec 09 2021 |
3412 |
397.09 |
| Dec 09 2021 |
4913 |
393.85 |
| Dec 02 2021 |
3981 |
443.25 |
| Dec 02 2021 |
3413 |
397.09 |
| Dec 02 2021 |
4913 |
393.85 |
| Nov 25 2021 |
3981 |
443.25 |
| Nov 25 2021 |
3413 |
397.09 |
| Nov 25 2021 |
4913 |
393.85 |
| Nov 18 2021 |
3981 |
443.25 |
| Nov 18 2021 |
3413 |
397.09 |
| Nov 18 2021 |
4913 |
393.85 |
| Nov 11 2021 |
3982 |
443.25 |
| Nov 11 2021 |
3413 |
397.09 |
| Nov 11 2021 |
4913 |
393.85 |
| Nov 04 2021 |
3983 |
443.25 |
| Nov 04 2021 |
3413 |
397.09 |
| Nov 04 2021 |
4927 |
393.85 |
| Oct 28 2021 |
3983 |
443.25 |
| Oct 28 2021 |
3413 |
397.09 |
| Oct 28 2021 |
4927 |
393.85 |
| Oct 21 2021 |
3983 |
443.25 |
| Oct 21 2021 |
3413 |
397.09 |
| Oct 21 2021 |
4927 |
393.85 |
| Oct 14 2021 |
3971 |
443.25 |
| Oct 14 2021 |
3413 |
397.09 |
| Oct 14 2021 |
4933 |
393.85 |
| Oct 07 2021 |
3980 |
443.25 |
| Oct 07 2021 |
3415 |
397.09 |
| Oct 07 2021 |
4935 |
393.85 |
| Sep 30 2021 |
3991 |
443.25 |
| Sep 30 2021 |
3908 |
418.99 |
| Sep 30 2021 |
6258 |
425.05 |
| Sep 23 2021 |
4046 |
443.25 |
| Sep 23 2021 |
3793 |
418.99 |
| Sep 23 2021 |
6141 |
425.05 |
| Sep 16 2021 |
3991 |
443.25 |
| Sep 16 2021 |
3751 |
418.99 |
| Sep 16 2021 |
6005 |
425.05 |
| Sep 09 2021 |
4043 |
443.25 |
| Sep 09 2021 |
3737 |
418.99 |
| Sep 09 2021 |
6000 |
425.05 |
| Sep 02 2021 |
4161 |
443.25 |
| Sep 02 2021 |
3590 |
418.99 |
| Sep 02 2021 |
5848 |
425.05 |
| Aug 26 2021 |
4204 |
443.25 |
| Aug 26 2021 |
3619 |
418.99 |
| Aug 26 2021 |
5959 |
425.05 |
| Aug 19 2021 |
4260 |
443.25 |
| Aug 19 2021 |
3452 |
418.99 |
| Aug 19 2021 |
5869 |
425.05 |
| Aug 12 2021 |
4254 |
443.25 |
| Aug 12 2021 |
3454 |
418.99 |
| Aug 12 2021 |
5897 |
425.05 |
| Aug 05 2021 |
4328 |
443.25 |
| Aug 05 2021 |
3463 |
418.99 |
| Aug 05 2021 |
5881 |
425.05 |
| Jul 29 2021 |
4443 |
443.25 |
| Jul 29 2021 |
3472 |
418.99 |
| Jul 29 2021 |
5872 |
425.05 |
| Jul 22 2021 |
3357 |
418.99 |
| Jul 22 2021 |
5491 |
418.99 |
| Jul 15 2021 |
3785 |
435.02 |
| Jul 15 2021 |
6276 |
435.02 |
| Jul 08 2021 |
4308 |
450.86 |
| Jul 08 2021 |
7110 |
450.86 |
| Jul 01 2021 |
2860 |
408.83 |
| Jul 01 2021 |
4370 |
450.86 |
| Jul 01 2021 |
6675 |
440.35 |
| Jun 24 2021 |
2864 |
408.83 |
| Jun 24 2021 |
4701 |
458.65 |
| Jun 24 2021 |
7198 |
448.69 |
| Jun 17 2021 |
2790 |
408.83 |
| Jun 17 2021 |
5033 |
474.87 |
| Jun 17 2021 |
7588 |
458.36 |
| Jun 10 2021 |
2763 |
408.83 |
| Jun 10 2021 |
4984 |
474.87 |
| Jun 10 2021 |
7419 |
458.36 |
| Jun 03 2021 |
7244 |
454.29 |
| May 27 2021 |
2677 |
408.83 |
| May 27 2021 |
5246 |
478.86 |
| May 27 2021 |
7406 |
464.85 |
| May 07 2021 |
12321 |
445.88 |
| Jul 17 2020 |
6939 |
483.12 |
| Jul 17 2020 |
9996 |
483.12 |
| Jul 10 2020 |
7528 |
483.12 |
| Jul 10 2020 |
10575 |
483.12 |
| Jul 03 2020 |
7623 |
483.12 |
| Jul 03 2020 |
2925 |
408.83 |
| Jul 03 2020 |
7603 |
445.97 |
| Jun 26 2020 |
8143 |
482.57 |
| Jun 26 2020 |
3097 |
408.83 |
| Jun 26 2020 |
9101 |
457.99 |
| Jun 19 2020 |
8393 |
482.57 |
| Jun 19 2020 |
3190 |
408.83 |
| Jun 19 2020 |
9446 |
457.99 |
| Jun 12 2020 |
8693 |
482.57 |
| Jun 12 2020 |
3326 |
408.83 |
| Jun 12 2020 |
9751 |
457.99 |
| Jun 05 2020 |
8222 |
469.45 |
| Jun 05 2020 |
3397 |
408.83 |
| Jun 05 2020 |
9701 |
454.29 |
| May 29 2020 |
9176 |
478.86 |
| May 29 2020 |
3520 |
408.83 |
| May 29 2020 |
11125 |
464.85 |
| May 22 2020 |
3676 |
408.83 |
| May 22 2020 |
8582 |
465.54 |
| May 22 2020 |
9470 |
445.88 |
| May 15 2020 |
8769 |
465.54 |
| May 15 2020 |
3835 |
408.83 |
| May 15 2020 |
9797 |
445.88 |
| May 08 2020 |
9002 |
465.54 |
| May 08 2020 |
3931 |
408.83 |
| May 08 2020 |
10038 |
445.88 |
| May 01 2020 |
4176 |
408.83 |
| May 01 2020 |
8232 |
451.58 |
| May 01 2020 |
9533 |
436.72 |
| Apr 24 2020 |
8503 |
451.58 |
| Apr 24 2020 |
4336 |
408.83 |
| Apr 24 2020 |
10138 |
436.72 |
| Apr 17 2020 |
4536 |
408.83 |
| Apr 17 2020 |
8558 |
451.58 |
| Apr 17 2020 |
10378 |
436.72 |
| Apr 10 2020 |
4678 |
408.83 |
| Apr 10 2020 |
8756 |
451.58 |
| Apr 10 2020 |
10615 |
436.72 |
| Apr 03 2020 |
8211 |
443.35 |
| Apr 03 2020 |
4879 |
408.83 |
| Apr 03 2020 |
9878 |
428.72 |
| Mar 27 2020 |
8370 |
443.35 |
| Mar 27 2020 |
5114 |
408.83 |
| Mar 27 2020 |
10176 |
428.72 |
| Mar 20 2020 |
8496 |
443.35 |
| Mar 20 2020 |
5204 |
408.83 |
| Mar 20 2020 |
10322 |
428.72 |
| Mar 13 2020 |
5313 |
408.83 |
| Mar 13 2020 |
8551 |
443.35 |
| Mar 13 2020 |
10460 |
428.72 |
| Mar 06 2020 |
8608 |
443.35 |
| Mar 06 2020 |
5405 |
408.83 |
| Mar 06 2020 |
10556 |
428.72 |
| Feb 28 2020 |
8589 |
443.35 |
| Feb 28 2020 |
5500 |
408.83 |
| Feb 28 2020 |
10602 |
428.72 |
| Feb 21 2020 |
5414 |
408.83 |
| Feb 21 2020 |
8475 |
443.35 |
| Feb 21 2020 |
10483 |
428.72 |
| Feb 14 2020 |
8523 |
443.35 |
| Feb 14 2020 |
5428 |
408.83 |
| Feb 14 2020 |
10507 |
428.72 |
| Feb 07 2020 |
8462 |
443.35 |
| Feb 07 2020 |
5417 |
408.83 |
| Feb 07 2020 |
10436 |
428.72 |
| Jan 31 2020 |
8472 |
443.35 |
| Jan 31 2020 |
5449 |
408.83 |
| Jan 31 2020 |
10466 |
428.72 |
| Jan 24 2020 |
5446 |
408.83 |
| Jan 24 2020 |
8493 |
443.35 |
| Jan 24 2020 |
10457 |
428.72 |
| Jan 17 2020 |
8425 |
443.35 |
| Jan 17 2020 |
5454 |
408.83 |
| Jan 17 2020 |
10401 |
428.72 |
| Jan 10 2020 |
8424 |
443.35 |
| Jan 10 2020 |
5454 |
408.83 |
| Jan 10 2020 |
10399 |
428.72 |
| Jan 03 2020 |
8430 |
443.35 |
| Jan 03 2020 |
5456 |
408.83 |
| Jan 03 2020 |
10404 |
428.72 |
| Dec 27 2019 |
8426 |
443.35 |
| Dec 27 2019 |
5456 |
408.83 |
| Dec 27 2019 |
10404 |
428.72 |
| Dec 20 2019 |
8426 |
443.35 |
| Dec 20 2019 |
5456 |
408.83 |
| Dec 20 2019 |
10404 |
428.72 |
| Dec 13 2019 |
8427 |
443.35 |
| Dec 13 2019 |
5455 |
408.83 |
| Dec 13 2019 |
10406 |
428.72 |
| Dec 06 2019 |
5455 |
408.83 |
| Dec 06 2019 |
8421 |
443.35 |
| Dec 06 2019 |
10395 |
428.72 |
| Nov 29 2019 |
8405 |
443.35 |
| Nov 29 2019 |
5455 |
408.83 |
| Nov 29 2019 |
10398 |
428.72 |
| Nov 22 2019 |
8405 |
443.35 |
| Nov 22 2019 |
5455 |
408.83 |
| Nov 22 2019 |
10398 |
428.72 |
| Nov 15 2019 |
5455 |
408.83 |
| Nov 15 2019 |
8406 |
443.35 |
| Nov 15 2019 |
10403 |
428.72 |
| Nov 08 2019 |
8410 |
443.35 |
| Nov 08 2019 |
5441 |
408.83 |
| Nov 08 2019 |
10367 |
428.72 |
| Nov 01 2019 |
5328 |
408.83 |
| Nov 01 2019 |
8403 |
443.35 |
| Nov 01 2019 |
10226 |
428.72 |
| Oct 25 2019 |
5328 |
408.83 |
| Oct 25 2019 |
8420 |
443.35 |
| Oct 25 2019 |
10239 |
428.72 |
| Oct 18 2019 |
8420 |
443.35 |
| Oct 18 2019 |
5343 |
408.83 |
| Oct 18 2019 |
10251 |
428.72 |
| Oct 11 2019 |
8420 |
443.35 |
| Oct 11 2019 |
5332 |
408.83 |
| Oct 11 2019 |
10245 |
428.72 |
| Oct 04 2019 |
8433 |
443.35 |
| Oct 04 2019 |
5328 |
408.83 |
| Oct 04 2019 |
10233 |
428.72 |
| Sep 27 2019 |
5328 |
408.83 |
| Sep 27 2019 |
8432 |
443.35 |
| Sep 27 2019 |
10335 |
428.72 |
| Sep 20 2019 |
8439 |
443.35 |
| Sep 20 2019 |
5327 |
408.83 |
| Sep 20 2019 |
10336 |
428.72 |
| Sep 13 2019 |
8399 |
443.35 |
| Sep 13 2019 |
5376 |
408.83 |
| Sep 13 2019 |
10347 |
428.72 |
| Sep 06 2019 |
5484 |
408.83 |
| Sep 06 2019 |
8415 |
443.35 |
| Sep 06 2019 |
10520 |
428.72 |
| Aug 30 2019 |
8515 |
443.35 |
| Aug 30 2019 |
5530 |
408.83 |
| Aug 30 2019 |
10585 |
428.72 |
| Aug 23 2019 |
8589 |
443.35 |
| Aug 23 2019 |
8225 |
436.27 |
| Aug 23 2019 |
10693 |
428.72 |
| Aug 16 2019 |
8612 |
443.35 |
| Aug 16 2019 |
8212 |
436.27 |
| Aug 16 2019 |
10665 |
428.72 |
| Aug 09 2019 |
8227 |
436.27 |
| Aug 09 2019 |
8637 |
443.35 |
| Aug 09 2019 |
10695 |
428.72 |
| Aug 02 2019 |
8703 |
443.35 |
| Aug 02 2019 |
8303 |
436.27 |
| Aug 02 2019 |
10771 |
428.72 |
| Jul 26 2019 |
8774 |
443.35 |
| Jul 26 2019 |
9875 |
451.89 |
| Jul 26 2019 |
10859 |
428.72 |
| Jul 19 2019 |
8761 |
443.35 |
| Jul 19 2019 |
8462 |
436.27 |
| Jul 19 2019 |
10902 |
428.72 |
| Jul 12 2019 |
8915 |
442.94 |
| Jul 12 2019 |
8476 |
436.27 |
| Jul 12 2019 |
11034 |
428.72 |
| Jul 05 2019 |
9207 |
442.94 |
| Jul 05 2019 |
11355 |
463.72 |
| Jul 05 2019 |
12894 |
439.7 |
| Jun 28 2019 |
9252 |
442.1 |
| Jun 28 2019 |
11434 |
463.72 |
| Jun 28 2019 |
12934 |
438.85 |
| Jun 21 2019 |
11417 |
463.72 |
| Jun 21 2019 |
9207 |
442.1 |
| Jun 21 2019 |
12828 |
438.85 |
| Jun 14 2019 |
8781 |
436.38 |
| Jun 14 2019 |
5778 |
461.34 |
| Jun 14 2019 |
10761 |
456.59 |
| Jun 14 2019 |
12523 |
436 |
| Jun 07 2019 |
8388 |
431.06 |
| Jun 07 2019 |
5836 |
461.34 |
| Jun 07 2019 |
10840 |
456.59 |
| Jun 07 2019 |
11932 |
430.68 |
| May 31 2019 |
10787 |
456.59 |
| May 31 2019 |
9758 |
444.6 |
| May 31 2019 |
5928 |
461.34 |
| May 31 2019 |
13043 |
438.5 |
| May 24 2019 |
8995 |
437.21 |
| May 24 2019 |
5857 |
461.34 |
| May 24 2019 |
10782 |
456.59 |
| May 24 2019 |
12833 |
436.83 |
| May 17 2019 |
10844 |
456.59 |
| May 17 2019 |
9050 |
437.21 |
| May 17 2019 |
5956 |
461.34 |
| May 17 2019 |
12839 |
436.83 |
| May 10 2019 |
10930 |
456.59 |
| May 10 2019 |
5944 |
461.34 |
| May 10 2019 |
9047 |
437.21 |
| May 10 2019 |
12797 |
436.83 |
| May 03 2019 |
6857 |
414.77 |
| May 03 2019 |
6014 |
461.34 |
| May 03 2019 |
10973 |
456.59 |
| May 03 2019 |
9772 |
414.77 |
| Apr 26 2019 |
6883 |
414.77 |
| Apr 26 2019 |
6012 |
461.34 |
| Apr 26 2019 |
11093 |
456.59 |
| Apr 26 2019 |
9599 |
414.77 |
| Apr 19 2019 |
6988 |
414.77 |
| Apr 19 2019 |
6056 |
461.34 |
| Apr 19 2019 |
8284 |
429.68 |
| Apr 19 2019 |
9576 |
414.77 |
| Apr 18 2019 |
8290 |
429.68 |
| Apr 18 2019 |
6997 |
414.77 |
| Apr 18 2019 |
6064 |
461.34 |
| Apr 12 2019 |
7108 |
414.77 |
| Apr 12 2019 |
6065 |
461.34 |
| Apr 12 2019 |
8279 |
429.68 |
| Apr 12 2019 |
9649 |
414.77 |
| Apr 05 2019 |
7132 |
416.64 |
| Apr 05 2019 |
5985 |
461.34 |
| Apr 05 2019 |
7927 |
429.68 |
| Apr 05 2019 |
7728 |
401.54 |
| Mar 29 2019 |
7020 |
416.64 |
| Mar 29 2019 |
5724 |
461.34 |
| Mar 29 2019 |
7869 |
429.68 |
| Mar 29 2019 |
7702 |
401.54 |
| Mar 22 2019 |
7770 |
429.68 |
| Mar 22 2019 |
6963 |
416.64 |
| Mar 22 2019 |
5834 |
461.34 |
| Mar 22 2019 |
7673 |
401.54 |
| Mar 15 2019 |
6086 |
461.34 |
| Mar 15 2019 |
6951 |
416.64 |
| Mar 15 2019 |
9220 |
443.34 |
| Mar 15 2019 |
7750 |
401.54 |
| Mar 08 2019 |
5840 |
461.34 |
| Mar 08 2019 |
6900 |
416.64 |
| Mar 08 2019 |
9054 |
443.34 |
| Mar 08 2019 |
7616 |
401.54 |
| Mar 01 2019 |
6920 |
416.64 |
| Mar 01 2019 |
5967 |
461.34 |
| Mar 01 2019 |
9127 |
443.34 |
| Mar 01 2019 |
7663 |
401.54 |
| Feb 22 2019 |
9147 |
443.34 |
| Feb 22 2019 |
6948 |
416.64 |
| Feb 22 2019 |
5971 |
461.34 |
| Feb 22 2019 |
7696 |
401.54 |
| Feb 15 2019 |
6898 |
416.64 |
| Feb 15 2019 |
5960 |
461.34 |
| Feb 15 2019 |
9126 |
443.34 |
| Feb 15 2019 |
7645 |
401.54 |
| Feb 08 2019 |
6852 |
416.64 |
| Feb 08 2019 |
6099 |
461.34 |
| Feb 08 2019 |
9070 |
443.34 |
| Feb 08 2019 |
7614 |
401.54 |
| Feb 01 2019 |
6110 |
461.34 |
| Feb 01 2019 |
6882 |
416.64 |
| Feb 01 2019 |
9080 |
443.34 |
| Feb 01 2019 |
7619 |
401.54 |
| Jan 25 2019 |
6110 |
461.34 |
| Jan 25 2019 |
6893 |
416.64 |
| Jan 25 2019 |
9086 |
443.34 |
| Jan 25 2019 |
7643 |
401.54 |
| Jan 18 2019 |
6127 |
461.34 |
| Jan 18 2019 |
6901 |
416.64 |
| Jan 18 2019 |
9128 |
443.34 |
| Jan 18 2019 |
7662 |
401.54 |
| Jan 11 2019 |
6897 |
416.64 |
| Jan 11 2019 |
6127 |
461.34 |
| Jan 11 2019 |
9128 |
443.34 |
| Jan 11 2019 |
7667 |
401.54 |
| Jan 04 2019 |
9129 |
443.34 |
| Jan 04 2019 |
6904 |
416.64 |
| Jan 04 2019 |
6127 |
461.34 |
| Jan 04 2019 |
7676 |
401.54 |
| Dec 28 2018 |
6134 |
461.34 |
| Dec 28 2018 |
6904 |
416.64 |
| Dec 28 2018 |
9129 |
443.34 |
| Dec 28 2018 |
7676 |
401.54 |
| Dec 21 2018 |
6134 |
461.34 |
| Dec 21 2018 |
6904 |
416.64 |
| Dec 21 2018 |
9129 |
443.34 |
| Dec 21 2018 |
7676 |
401.54 |
| Dec 14 2018 |
9129 |
443.34 |
| Dec 14 2018 |
6134 |
461.34 |
| Dec 14 2018 |
6904 |
416.64 |
| Dec 14 2018 |
7676 |
401.54 |
| Dec 07 2018 |
6902 |
416.64 |
| Dec 07 2018 |
6125 |
461.34 |
| Dec 07 2018 |
9129 |
443.34 |
| Dec 07 2018 |
7675 |
401.54 |
| Nov 30 2018 |
9129 |
443.34 |
| Nov 30 2018 |
6902 |
416.64 |
| Nov 30 2018 |
6125 |
461.34 |
| Nov 30 2018 |
7675 |
401.54 |
| Nov 23 2018 |
9129 |
443.34 |
| Nov 23 2018 |
6902 |
416.64 |
| Nov 23 2018 |
6127 |
461.34 |
| Nov 23 2018 |
7675 |
401.54 |
| Nov 16 2018 |
6902 |
416.64 |
| Nov 16 2018 |
6127 |
461.34 |
| Nov 16 2018 |
9129 |
443.34 |
| Nov 16 2018 |
7675 |
401.54 |
| Nov 09 2018 |
6127 |
461.34 |
| Nov 09 2018 |
6902 |
416.64 |
| Nov 09 2018 |
9130 |
443.34 |
| Nov 09 2018 |
7675 |
401.54 |
| Nov 02 2018 |
6902 |
416.64 |
| Nov 02 2018 |
6127 |
461.34 |
| Nov 02 2018 |
9130 |
443.34 |
| Nov 02 2018 |
7652 |
401.54 |
| Oct 26 2018 |
9129 |
443.34 |
| Oct 26 2018 |
6127 |
461.34 |
| Oct 26 2018 |
6902 |
416.64 |
| Oct 26 2018 |
7649 |
401.54 |
| Oct 19 2018 |
6127 |
461.34 |
| Oct 19 2018 |
6902 |
416.64 |
| Oct 19 2018 |
9154 |
443.34 |
| Oct 19 2018 |
7659 |
401.54 |
| Oct 12 2018 |
6885 |
416.64 |
| Oct 12 2018 |
6119 |
461.34 |
| Oct 12 2018 |
9113 |
443.34 |
| Oct 12 2018 |
7635 |
401.54 |
| Oct 05 2018 |
9130 |
443.34 |
| Oct 05 2018 |
6871 |
416.64 |
| Oct 05 2018 |
6119 |
461.34 |
| Oct 05 2018 |
7701 |
401.54 |
| Sep 28 2018 |
6125 |
461.34 |
| Sep 28 2018 |
6883 |
416.64 |
| Sep 28 2018 |
8926 |
443.34 |
| Sep 28 2018 |
7506 |
401.54 |
| Sep 21 2018 |
6060 |
461.34 |
| Sep 21 2018 |
6859 |
416.64 |
| Sep 21 2018 |
8900 |
443.34 |
| Sep 21 2018 |
7493 |
401.54 |
| Sep 14 2018 |
6896 |
416.64 |
| Sep 14 2018 |
6190 |
461.34 |
| Sep 14 2018 |
8937 |
443.34 |
| Sep 14 2018 |
7501 |
401.54 |
| Sep 07 2018 |
6219 |
461.34 |
| Sep 07 2018 |
9085 |
443.34 |
| Sep 07 2018 |
6972 |
416.64 |
| Sep 07 2018 |
7636 |
401.54 |
| Aug 31 2018 |
9110 |
443.34 |
| Aug 31 2018 |
7037 |
416.64 |
| Aug 31 2018 |
6306 |
461.34 |
| Aug 31 2018 |
7673 |
401.54 |
| Aug 24 2018 |
8644 |
438.24 |
| Aug 24 2018 |
6987 |
416.64 |
| Aug 24 2018 |
6396 |
461.34 |
| Aug 24 2018 |
7670 |
401.54 |
| Aug 17 2018 |
7114 |
416.64 |
| Aug 17 2018 |
8638 |
438.24 |
| Aug 17 2018 |
6390 |
461.34 |
| Aug 17 2018 |
7750 |
401.54 |
| Aug 10 2018 |
7122 |
416.64 |
| Aug 10 2018 |
6385 |
461.34 |
| Aug 10 2018 |
8679 |
438.24 |
| Aug 10 2018 |
7855 |
401.54 |
| Aug 03 2018 |
6432 |
461.34 |
| Aug 03 2018 |
7201 |
416.64 |
| Aug 03 2018 |
8824 |
438.24 |
| Aug 03 2018 |
7937 |
401.54 |
| Jul 27 2018 |
6512 |
461.34 |
| Jul 27 2018 |
7208 |
416.64 |
| Jul 27 2018 |
8905 |
438.24 |
| Jul 27 2018 |
7957 |
401.54 |
| Jul 20 2018 |
7339 |
416.64 |
| Jul 20 2018 |
6622 |
461.34 |
| Jul 20 2018 |
8490 |
434.12 |
| Jul 20 2018 |
8087 |
401.54 |
| Jul 13 2018 |
8655 |
434.12 |
| Jul 13 2018 |
6703 |
461.34 |
| Jul 13 2018 |
7200 |
416.64 |
| Jul 13 2018 |
8008 |
401.54 |
| Jul 06 2018 |
5902 |
403.55 |
| Jul 06 2018 |
8467 |
434.12 |
| Jul 06 2018 |
6691 |
461.34 |
| Jul 06 2018 |
7731 |
401.54 |
| Jun 29 2018 |
8486 |
434.12 |
| Jun 29 2018 |
6667 |
461.34 |
| Jun 29 2018 |
4607 |
387.89 |
| Jun 29 2018 |
7746 |
401.54 |
| Jun 22 2018 |
6767 |
461.34 |
| Jun 22 2018 |
4777 |
387.89 |
| Jun 22 2018 |
8684 |
434.12 |
| Jun 22 2018 |
7953 |
401.54 |
| Jun 15 2018 |
7713 |
423.96 |
| Jun 15 2018 |
4790 |
387.89 |
| Jun 15 2018 |
7424 |
396.47 |
| Jun 08 2018 |
5414 |
394.02 |
| Jun 08 2018 |
7758 |
423.96 |
| Jun 08 2018 |
6898 |
391.18 |
| Jun 01 2018 |
8060 |
423.96 |
| Jun 01 2018 |
5454 |
394.02 |
| Jun 01 2018 |
7149 |
391.18 |
| May 25 2018 |
4503 |
381.77 |
| May 25 2018 |
6795 |
410.85 |
| May 25 2018 |
6042 |
379.89 |
| May 18 2018 |
6871 |
410.85 |
| May 18 2018 |
4529 |
381.77 |
| May 18 2018 |
6039 |
379.89 |
| May 11 2018 |
4496 |
381.77 |
| May 11 2018 |
6900 |
410.85 |
| May 11 2018 |
6107 |
379.89 |
| May 04 2018 |
4169 |
375.97 |
| May 04 2018 |
7034 |
410.85 |
| May 04 2018 |
6233 |
380.06 |
| Apr 27 2018 |
4184 |
375.97 |
| Apr 27 2018 |
6105 |
401.04 |
| Apr 27 2018 |
6260 |
380.06 |
| Apr 20 2018 |
4233 |
375.97 |
| Apr 20 2018 |
7616 |
416.95 |
| Apr 20 2018 |
6302 |
380.51 |
| Apr 13 2018 |
4223 |
375.97 |
| Apr 13 2018 |
7574 |
416.95 |
| Apr 13 2018 |
6275 |
380.51 |
| Apr 06 2018 |
4221 |
375.97 |
| Apr 06 2018 |
7332 |
412.92 |
| Apr 06 2018 |
6315 |
380.51 |
| Mar 30 2018 |
4288 |
376.17 |
| Mar 30 2018 |
7542 |
412.92 |
| Mar 30 2018 |
6417 |
380.51 |
| Mar 23 2018 |
7665 |
412.92 |
| Mar 23 2018 |
4314 |
376.17 |
| Mar 23 2018 |
6499 |
380.51 |
| Mar 16 2018 |
7607 |
412.92 |
| Mar 16 2018 |
4321 |
376.17 |
| Mar 16 2018 |
6500 |
380.51 |
| Mar 09 2018 |
4283 |
376.17 |
| Mar 09 2018 |
7599 |
412.92 |
| Mar 09 2018 |
6506 |
380.51 |
| Mar 02 2018 |
4308 |
376.17 |
| Mar 02 2018 |
7661 |
412.92 |
| Mar 02 2018 |
6672 |
380.51 |
| Feb 23 2018 |
7734 |
412.92 |
| Feb 23 2018 |
4358 |
376.17 |
| Feb 23 2018 |
6728 |
380.51 |
| Feb 16 2018 |
4372 |
376.17 |
| Feb 16 2018 |
7762 |
412.92 |
| Feb 16 2018 |
6743 |
380.51 |
| Feb 09 2018 |
4380 |
376.17 |
| Feb 09 2018 |
7696 |
412.92 |
| Feb 09 2018 |
6733 |
380.51 |
| Feb 02 2018 |
4380 |
376.17 |
| Feb 02 2018 |
7672 |
412.92 |
| Feb 02 2018 |
6731 |
380.51 |
| Jan 26 2018 |
4381 |
376.17 |
| Jan 26 2018 |
7701 |
412.92 |
| Jan 26 2018 |
6749 |
380.51 |
| Jan 19 2018 |
4381 |
376.17 |
| Jan 19 2018 |
7707 |
412.92 |
| Jan 19 2018 |
6749 |
380.51 |
| Jan 12 2018 |
4394 |
376.17 |
| Jan 12 2018 |
7718 |
412.92 |
| Jan 12 2018 |
6753 |
380.51 |
| Jan 05 2018 |
7718 |
412.92 |
| Jan 05 2018 |
4404 |
376.17 |
| Jan 05 2018 |
6758 |
380.51 |
| Dec 29 2017 |
4404 |
376.17 |
| Dec 29 2017 |
7718 |
412.92 |
| Dec 29 2017 |
6758 |
380.51 |
| Dec 22 2017 |
4404 |
376.17 |
| Dec 22 2017 |
7718 |
412.92 |
| Dec 22 2017 |
6758 |
380.51 |
| Dec 15 2017 |
7718 |
412.92 |
| Dec 15 2017 |
4406 |
376.17 |
| Dec 15 2017 |
6754 |
380.51 |
| Dec 08 2017 |
7718 |
412.92 |
| Dec 08 2017 |
4406 |
376.17 |
| Dec 08 2017 |
6754 |
380.51 |
| Dec 01 2017 |
4406 |
376.17 |
| Dec 01 2017 |
7718 |
412.92 |
| Dec 01 2017 |
6754 |
380.51 |
| Nov 24 2017 |
7718 |
412.92 |
| Nov 24 2017 |
4406 |
376.17 |
| Nov 24 2017 |
6754 |
380.51 |
| Nov 17 2017 |
7718 |
412.92 |
| Nov 17 2017 |
4406 |
376.17 |
| Nov 17 2017 |
6754 |
380.51 |
| Nov 10 2017 |
4406 |
376.17 |
| Nov 10 2017 |
7720 |
412.92 |
| Nov 10 2017 |
6757 |
380.51 |
| Nov 03 2017 |
4406 |
376.17 |
| Nov 03 2017 |
7720 |
412.92 |
| Nov 03 2017 |
6757 |
380.51 |
| Oct 27 2017 |
7773 |
412.92 |
| Oct 27 2017 |
4406 |
376.17 |
| Oct 27 2017 |
6788 |
380.51 |
| Oct 20 2017 |
4413 |
376.17 |
| Oct 20 2017 |
7717 |
412.92 |
| Oct 20 2017 |
6771 |
380.51 |
| Oct 13 2017 |
4412 |
376.17 |
| Oct 13 2017 |
7748 |
412.92 |
| Oct 13 2017 |
6788 |
380.51 |
| Oct 06 2017 |
4410 |
376.17 |
| Oct 06 2017 |
7743 |
412.92 |
| Oct 06 2017 |
6794 |
380.51 |
| Sep 29 2017 |
7742 |
412.92 |
| Sep 29 2017 |
4411 |
376.17 |
| Sep 29 2017 |
6738 |
380.51 |
| Sep 22 2017 |
4409 |
376.17 |
| Sep 22 2017 |
7860 |
412.92 |
| Sep 22 2017 |
6802 |
380.51 |
| Sep 15 2017 |
4443 |
376.17 |
| Sep 15 2017 |
7892 |
412.92 |
| Sep 15 2017 |
6863 |
380.51 |
| Sep 08 2017 |
7837 |
412.92 |
| Sep 08 2017 |
4478 |
376.17 |
| Sep 08 2017 |
6982 |
380.51 |
| Sep 01 2017 |
4541 |
376.17 |
| Sep 01 2017 |
7840 |
412.92 |
| Sep 01 2017 |
6982 |
380.51 |
| Aug 25 2017 |
4567 |
376.17 |
| Aug 25 2017 |
8200 |
412.92 |
| Aug 25 2017 |
7323 |
380.51 |
| Aug 18 2017 |
4595 |
376.17 |
| Aug 18 2017 |
8227 |
412.92 |
| Aug 18 2017 |
7401 |
380.51 |
| Aug 11 2017 |
4575 |
376.17 |
| Aug 11 2017 |
8288 |
412.92 |
| Aug 11 2017 |
7446 |
380.51 |
| Aug 04 2017 |
4645 |
376.17 |
| Aug 04 2017 |
8360 |
412.92 |
| Aug 04 2017 |
7538 |
380.51 |
| Jul 28 2017 |
4695 |
376.17 |
| Jul 28 2017 |
8440 |
412.92 |
| Jul 28 2017 |
7640 |
380.51 |
| Jul 21 2017 |
8428 |
411.73 |
| Jul 21 2017 |
4768 |
376.17 |
| Jul 21 2017 |
7251 |
376.17 |
| Jul 14 2017 |
5645 |
385.97 |
| Jul 14 2017 |
8485 |
411.73 |
| Jul 14 2017 |
7608 |
378.71 |
| Jul 07 2017 |
5701 |
385.97 |
| Jul 07 2017 |
8528 |
411.73 |
| Jul 07 2017 |
7639 |
378.71 |
| Jun 30 2017 |
8541 |
411.73 |
| Jun 30 2017 |
5527 |
383.48 |
| Jun 30 2017 |
7361 |
376.22 |
| Jun 23 2017 |
8688 |
411.73 |
| Jun 23 2017 |
5537 |
373 |
| Jun 23 2017 |
7059 |
373 |
| Jun 16 2017 |
5030 |
365.33 |
| Jun 16 2017 |
9176 |
416.1 |
| Jun 16 2017 |
6299 |
365.33 |
| Jun 09 2017 |
9083 |
416.1 |
| Jun 09 2017 |
5113 |
365.33 |
| Jun 09 2017 |
6181 |
365.33 |
| Jun 02 2017 |
9347 |
416.1 |
| Jun 02 2017 |
5003 |
363.87 |
| Jun 02 2017 |
6337 |
365.33 |
| May 26 2017 |
5060 |
363.87 |
| May 26 2017 |
9850 |
420.81 |
| May 26 2017 |
6214 |
363.87 |
| May 19 2017 |
5062 |
363.87 |
| May 19 2017 |
10100 |
420.81 |
| May 19 2017 |
6277 |
363.87 |
| May 12 2017 |
10122 |
420.81 |
| May 12 2017 |
5152 |
363.87 |
| May 12 2017 |
6333 |
363.87 |
| May 05 2017 |
5301 |
364.75 |
| May 05 2017 |
10139 |
420.81 |
| May 05 2017 |
6500 |
364.75 |
| Apr 28 2017 |
5202 |
364.75 |
| Apr 28 2017 |
9180 |
412.07 |
| Apr 28 2017 |
6494 |
364.75 |
| Apr 21 2017 |
5334 |
364.75 |
| Apr 21 2017 |
9322 |
412.07 |
| Apr 21 2017 |
6578 |
364.75 |
| Apr 14 2017 |
9416 |
412.07 |
| Apr 14 2017 |
5490 |
365.86 |
| Apr 14 2017 |
6767 |
365.86 |
| Apr 07 2017 |
5551 |
365.86 |
| Apr 07 2017 |
7656 |
395.98 |
| Apr 07 2017 |
6641 |
365.86 |
| Mar 31 2017 |
5705 |
365.86 |
| Mar 31 2017 |
7806 |
397.15 |
| Mar 31 2017 |
6761 |
365.86 |
| Mar 24 2017 |
7686 |
397.15 |
| Mar 24 2017 |
5652 |
365.86 |
| Mar 24 2017 |
6696 |
365.86 |
| Mar 17 2017 |
5721 |
365.86 |
| Mar 17 2017 |
7774 |
397.15 |
| Mar 17 2017 |
6732 |
365.86 |
| Mar 10 2017 |
5784 |
365.86 |
| Mar 10 2017 |
7804 |
397.15 |
| Mar 10 2017 |
6785 |
365.86 |
| Mar 03 2017 |
5749 |
365.86 |
| Mar 03 2017 |
7770 |
397.15 |
| Mar 03 2017 |
6799 |
365.86 |
| Feb 24 2017 |
5723 |
365.86 |
| Feb 24 2017 |
7854 |
397.15 |
| Feb 24 2017 |
6831 |
365.86 |
| Feb 17 2017 |
5567 |
365.86 |
| Feb 17 2017 |
7890 |
397.15 |
| Feb 17 2017 |
6873 |
365.86 |
| Feb 10 2017 |
5595 |
365.86 |
| Feb 10 2017 |
7988 |
397.15 |
| Feb 10 2017 |
6895 |
365.86 |
| Feb 03 2017 |
7967 |
397.15 |
| Feb 03 2017 |
5610 |
365.86 |
| Feb 03 2017 |
6914 |
365.86 |
| Jan 27 2017 |
5614 |
365.86 |
| Jan 27 2017 |
7948 |
397.15 |
| Jan 27 2017 |
6911 |
365.86 |
| Jan 20 2017 |
5619 |
365.86 |
| Jan 20 2017 |
7936 |
397.15 |
| Jan 20 2017 |
6915 |
365.86 |
| Jan 13 2017 |
7941 |
397.15 |
| Jan 13 2017 |
5619 |
365.86 |
| Jan 13 2017 |
6917 |
365.86 |
| Jan 06 2017 |
7941 |
397.15 |
| Jan 06 2017 |
5612 |
365.86 |
| Jan 06 2017 |
6907 |
365.86 |
| Dec 30 2016 |
5616 |
365.86 |
| Dec 30 2016 |
7941 |
397.15 |
| Dec 30 2016 |
6912 |
365.86 |
| Dec 23 2016 |
7941 |
397.15 |
| Dec 23 2016 |
5616 |
365.86 |
| Dec 23 2016 |
6912 |
365.86 |
| Dec 16 2016 |
7941 |
397.15 |
| Dec 16 2016 |
5612 |
365.86 |
| Dec 16 2016 |
6916 |
365.86 |
| Dec 09 2016 |
5614 |
365.86 |
| Dec 09 2016 |
7939 |
397.15 |
| Dec 09 2016 |
6917 |
365.86 |
| Dec 02 2016 |
5614 |
365.86 |
| Dec 02 2016 |
7939 |
397.15 |
| Dec 02 2016 |
6917 |
365.86 |
| Nov 25 2016 |
7939 |
397.15 |
| Nov 25 2016 |
5613 |
365.86 |
| Nov 25 2016 |
6915 |
365.86 |
| Nov 18 2016 |
5613 |
365.86 |
| Nov 18 2016 |
7939 |
397.15 |
| Nov 18 2016 |
6915 |
365.86 |
| Nov 11 2016 |
5613 |
365.86 |
| Nov 11 2016 |
7930 |
397.15 |
| Nov 11 2016 |
6912 |
365.86 |
| Nov 04 2016 |
5613 |
365.86 |
| Nov 04 2016 |
7930 |
397.15 |
| Nov 04 2016 |
6912 |
365.86 |
| Oct 28 2016 |
7945 |
397.15 |
| Oct 28 2016 |
5613 |
365.86 |
| Oct 28 2016 |
6919 |
365.86 |
| Oct 21 2016 |
5612 |
365.86 |
| Oct 21 2016 |
7950 |
397.15 |
| Oct 21 2016 |
6920 |
365.86 |
| Oct 14 2016 |
5633 |
365.86 |
| Oct 14 2016 |
7957 |
397.15 |
| Oct 14 2016 |
6953 |
365.86 |
| Oct 07 2016 |
7954 |
397.15 |
| Oct 07 2016 |
5640 |
365.86 |
| Oct 07 2016 |
6955 |
365.86 |
| Sep 30 2016 |
5643 |
365.86 |
| Sep 30 2016 |
7962 |
397.15 |
| Sep 30 2016 |
6958 |
365.86 |
| Sep 23 2016 |
5648 |
365.86 |
| Sep 23 2016 |
7885 |
397.15 |
| Sep 23 2016 |
6913 |
365.86 |
| Sep 16 2016 |
5679 |
365.86 |
| Sep 16 2016 |
7854 |
397.15 |
| Sep 16 2016 |
6923 |
365.86 |
| Sep 09 2016 |
5736 |
365.86 |
| Sep 09 2016 |
7954 |
397.15 |
| Sep 09 2016 |
6952 |
365.86 |
| Sep 02 2016 |
5837 |
365.86 |
| Sep 02 2016 |
7978 |
397.15 |
| Sep 02 2016 |
7023 |
365.86 |
| Aug 26 2016 |
5862 |
365.86 |
| Aug 26 2016 |
7687 |
397.15 |
| Aug 26 2016 |
6721 |
365.86 |
| Aug 19 2016 |
7706 |
397.15 |
| Aug 19 2016 |
5895 |
365.86 |
| Aug 19 2016 |
6769 |
365.86 |
| Aug 12 2016 |
5951 |
365.86 |
| Aug 12 2016 |
7701 |
397.15 |
| Aug 12 2016 |
7694 |
365.86 |
| Aug 05 2016 |
5982 |
365.86 |
| Aug 05 2016 |
7746 |
397.15 |
| Aug 05 2016 |
7812 |
365.86 |
| Jul 29 2016 |
7621 |
397.15 |
| Jul 29 2016 |
6012 |
365.86 |
| Jul 29 2016 |
7862 |
365.86 |
| Jul 22 2016 |
7735 |
397.15 |
| Jul 22 2016 |
6134 |
365.86 |
| Jul 22 2016 |
7981 |
365.86 |
| Jun 22 2016 |
7929 |
397.15 |
| Jun 22 2016 |
5266 |
353.53 |
| Jun 22 2016 |
7359 |
353.53 |
| Jun 15 2016 |
8554 |
402.32 |
| Jun 15 2016 |
5913 |
360.62 |
| Jun 15 2016 |
8480 |
451.22 |
| Jun 15 2016 |
8280 |
360.62 |
| Jun 08 2016 |
5984 |
360.62 |
| Jun 08 2016 |
8585 |
451.22 |
| Jun 08 2016 |
8544 |
402.32 |
| Jun 08 2016 |
8325 |
360.62 |
| Jun 01 2016 |
8736 |
451.22 |
| Jun 01 2016 |
5548 |
354.54 |
| Jun 01 2016 |
8646 |
402.32 |
| Jun 01 2016 |
8995 |
364.25 |
| May 25 2016 |
5568 |
354.54 |
| May 25 2016 |
8641 |
451.22 |
| May 25 2016 |
8674 |
402.32 |
| May 25 2016 |
9036 |
364.25 |
| May 18 2016 |
8716 |
451.22 |
| May 18 2016 |
4835 |
344.41 |
| May 18 2016 |
8754 |
402.32 |
| May 18 2016 |
9367 |
366.59 |
| May 11 2016 |
9243 |
406.79 |
| May 11 2016 |
4829 |
344.41 |
| May 11 2016 |
8606 |
451.22 |
| May 11 2016 |
9607 |
368.71 |
| May 04 2016 |
8596 |
451.22 |
| May 04 2016 |
4772 |
344.41 |
| May 04 2016 |
9187 |
406.79 |
| May 04 2016 |
9565 |
368.71 |
| Apr 27 2016 |
4874 |
343.82 |
| Apr 27 2016 |
8812 |
451.22 |
| Apr 27 2016 |
9391 |
406.79 |
| Apr 27 2016 |
9759 |
368.71 |
| Apr 20 2016 |
9399 |
406.79 |
| Apr 20 2016 |
8866 |
451.22 |
| Apr 20 2016 |
4937 |
343.82 |
| Apr 20 2016 |
9839 |
368.71 |
| Apr 13 2016 |
4890 |
343.82 |
| Apr 13 2016 |
8934 |
451.22 |
| Apr 13 2016 |
8757 |
398.87 |
| Apr 13 2016 |
8440 |
356.88 |
| Apr 06 2016 |
6373 |
372.78 |
| Apr 06 2016 |
4918 |
343.82 |
| Apr 06 2016 |
9076 |
451.22 |
| Apr 06 2016 |
7185 |
344.41 |
| Mar 30 2016 |
6290 |
372.78 |
| Mar 30 2016 |
4846 |
343.82 |
| Mar 30 2016 |
8821 |
451.22 |
| Mar 30 2016 |
7129 |
344.41 |
| Mar 23 2016 |
9131 |
451.22 |
| Mar 23 2016 |
4864 |
343.82 |
| Mar 23 2016 |
6454 |
372.78 |
| Mar 23 2016 |
7238 |
344.41 |
| Mar 16 2016 |
9097 |
451.22 |
| Mar 16 2016 |
4776 |
343.82 |
| Mar 16 2016 |
6522 |
372.78 |
| Mar 16 2016 |
7192 |
344.41 |
| Mar 09 2016 |
9157 |
451.22 |
| Mar 09 2016 |
4775 |
343.82 |
| Mar 09 2016 |
6525 |
372.78 |
| Mar 09 2016 |
7209 |
344.41 |
| Mar 02 2016 |
6488 |
372.78 |
| Mar 02 2016 |
9195 |
451.22 |
| Mar 02 2016 |
4782 |
343.82 |
| Mar 02 2016 |
7164 |
344.41 |
| Feb 24 2016 |
9156 |
451.22 |
| Feb 24 2016 |
4776 |
343.82 |
| Feb 24 2016 |
6519 |
372.78 |
| Feb 24 2016 |
7151 |
344.41 |
| Feb 17 2016 |
4800 |
343.82 |
| Feb 17 2016 |
9255 |
451.22 |
| Feb 17 2016 |
6614 |
372.78 |
| Feb 17 2016 |
7210 |
344.41 |
| Feb 10 2016 |
6636 |
372.78 |
| Feb 10 2016 |
9326 |
451.22 |
| Feb 10 2016 |
4838 |
343.82 |
| Feb 10 2016 |
7246 |
344.41 |
| Feb 03 2016 |
4842 |
343.82 |
| Feb 03 2016 |
9337 |
451.22 |
| Feb 03 2016 |
6669 |
372.78 |
| Feb 03 2016 |
7265 |
344.41 |
| Jan 27 2016 |
4862 |
343.82 |
| Jan 27 2016 |
9337 |
451.22 |
| Jan 27 2016 |
6684 |
372.78 |
| Jan 27 2016 |
7284 |
344.41 |
| Jan 20 2016 |
4879 |
343.82 |
| Jan 20 2016 |
9350 |
451.22 |
| Jan 20 2016 |
6681 |
372.78 |
| Jan 20 2016 |
7305 |
344.41 |
| Jan 13 2016 |
6683 |
372.78 |
| Jan 13 2016 |
4889 |
343.82 |
| Jan 13 2016 |
9350 |
451.22 |
| Jan 13 2016 |
7312 |
344.41 |
| Jan 06 2016 |
9350 |
451.22 |
| Jan 06 2016 |
4891 |
343.82 |
| Jan 06 2016 |
6683 |
372.78 |
| Jan 06 2016 |
7314 |
344.41 |
| Dec 30 2015 |
4892 |
343.82 |
| Dec 30 2015 |
9361 |
451.22 |
| Dec 30 2015 |
6683 |
372.78 |
| Dec 30 2015 |
7315 |
344.41 |
| Dec 23 2015 |
4892 |
343.82 |
| Dec 23 2015 |
9361 |
451.22 |
| Dec 23 2015 |
6683 |
372.78 |
| Dec 23 2015 |
7315 |
344.41 |
| Dec 16 2015 |
9361 |
451.22 |
| Dec 16 2015 |
4892 |
343.82 |
| Dec 16 2015 |
6683 |
372.78 |
| Dec 16 2015 |
7315 |
344.41 |
| Dec 09 2015 |
9361 |
451.22 |
| Dec 09 2015 |
4894 |
343.82 |
| Dec 09 2015 |
6683 |
372.78 |
| Dec 09 2015 |
7316 |
344.41 |
| Dec 02 2015 |
4895 |
343.82 |
| Dec 02 2015 |
9361 |
451.22 |
| Dec 02 2015 |
6684 |
372.78 |
| Dec 02 2015 |
7317 |
344.41 |
| Nov 25 2015 |
6684 |
372.78 |
| Nov 25 2015 |
4895 |
343.82 |
| Nov 25 2015 |
9361 |
451.22 |
| Nov 25 2015 |
7318 |
344.41 |
| Nov 18 2015 |
9361 |
451.22 |
| Nov 18 2015 |
4895 |
343.82 |
| Nov 18 2015 |
6684 |
372.78 |
| Nov 18 2015 |
7318 |
344.41 |
| Nov 11 2015 |
9361 |
451.22 |
| Nov 11 2015 |
4895 |
343.82 |
| Nov 11 2015 |
6674 |
372.78 |
| Nov 11 2015 |
7314 |
344.41 |
| Nov 04 2015 |
6674 |
372.78 |
| Nov 04 2015 |
9361 |
451.22 |
| Nov 04 2015 |
4895 |
343.82 |
| Nov 04 2015 |
7314 |
344.41 |
| Oct 28 2015 |
4888 |
343.82 |
| Oct 28 2015 |
9346 |
451.22 |
| Oct 28 2015 |
6675 |
372.78 |
| Oct 28 2015 |
7306 |
344.41 |
| Oct 21 2015 |
6664 |
372.78 |
| Oct 21 2015 |
9314 |
451.22 |
| Oct 21 2015 |
4894 |
343.82 |
| Oct 21 2015 |
7309 |
344.41 |
| Oct 14 2015 |
6667 |
372.78 |
| Oct 14 2015 |
4899 |
343.82 |
| Oct 14 2015 |
9315 |
451.22 |
| Oct 14 2015 |
7311 |
344.41 |
| Oct 07 2015 |
4894 |
343.82 |
| Oct 07 2015 |
9320 |
451.22 |
| Oct 07 2015 |
6670 |
372.78 |
| Oct 07 2015 |
7312 |
344.41 |
| Sep 30 2015 |
4895 |
343.82 |
| Sep 30 2015 |
9338 |
451.22 |
| Sep 30 2015 |
6676 |
372.78 |
| Sep 30 2015 |
7336 |
344.41 |
| Sep 23 2015 |
9275 |
451.22 |
| Sep 23 2015 |
4906 |
343.82 |
| Sep 23 2015 |
6713 |
372.78 |
| Sep 23 2015 |
7371 |
344.41 |
| Sep 16 2015 |
6661 |
372.78 |
| Sep 16 2015 |
4913 |
343.82 |
| Sep 16 2015 |
9238 |
451.22 |
| Sep 16 2015 |
7356 |
344.41 |
| Sep 09 2015 |
9168 |
451.22 |
| Sep 09 2015 |
4936 |
343.82 |
| Sep 09 2015 |
6642 |
372.78 |
| Sep 09 2015 |
7380 |
344.41 |
| Sep 02 2015 |
9046 |
451.22 |
| Sep 02 2015 |
4901 |
343.82 |
| Sep 02 2015 |
6704 |
372.78 |
| Sep 02 2015 |
7368 |
344.41 |
| Aug 26 2015 |
6818 |
372.78 |
| Aug 26 2015 |
5014 |
343.82 |
| Aug 26 2015 |
9252 |
451.22 |
| Aug 26 2015 |
7483 |
344.41 |
| Aug 19 2015 |
5022 |
343.82 |
| Aug 19 2015 |
9167 |
451.22 |
| Aug 19 2015 |
7013 |
372.78 |
| Aug 19 2015 |
7612 |
344.41 |
| Aug 12 2015 |
5065 |
343.82 |
| Aug 12 2015 |
9233 |
451.22 |
| Aug 12 2015 |
7008 |
372.78 |
| Aug 12 2015 |
8974 |
356.88 |
| Aug 05 2015 |
5053 |
343.82 |
| Aug 05 2015 |
9203 |
451.22 |
| Aug 05 2015 |
7070 |
372.78 |
| Aug 05 2015 |
8101 |
348.77 |
| Jul 29 2015 |
7093 |
372.78 |
| Jul 29 2015 |
5128 |
343.82 |
| Jul 29 2015 |
9130 |
451.22 |
| Jul 29 2015 |
8199 |
348.77 |
| Jul 22 2015 |
5115 |
343.82 |
| Jul 22 2015 |
9202 |
451.22 |
| Jul 22 2015 |
7087 |
372.78 |
| Jul 22 2015 |
8188 |
348.77 |
| Jul 15 2015 |
5191 |
343.82 |
| Jul 15 2015 |
9382 |
451.22 |
| Jul 15 2015 |
7279 |
372.78 |
| Jul 15 2015 |
8301 |
348.77 |
| Jul 08 2015 |
9446 |
451.22 |
| Jul 08 2015 |
6351 |
357.47 |
| Jul 08 2015 |
7316 |
372.78 |
| Jul 08 2015 |
10352 |
365.19 |
| Jul 01 2015 |
6814 |
362.31 |
| Jul 01 2015 |
9546 |
451.22 |
| Jul 01 2015 |
7363 |
372.78 |
| Jul 01 2015 |
10567 |
366.5 |
| Jun 24 2015 |
9533 |
451.22 |
| Jun 24 2015 |
7182 |
365.08 |
| Jun 24 2015 |
9873 |
397.22 |
| Jun 24 2015 |
8517 |
348.29 |
| Jun 17 2015 |
5932 |
350.55 |
| Jun 17 2015 |
8763 |
386.91 |
| Jun 17 2015 |
7483 |
337.95 |
| Jun 10 2015 |
9283 |
391.57 |
| Jun 10 2015 |
10157 |
464.2 |
| Jun 10 2015 |
5065 |
338.78 |
| Jun 10 2015 |
7411 |
337.95 |
| Jun 03 2015 |
5801 |
347.56 |
| Jun 03 2015 |
10053 |
464.2 |
| Jun 03 2015 |
9420 |
391.57 |
| Jun 03 2015 |
8522 |
346.73 |
| May 27 2015 |
9870 |
464.2 |
| May 27 2015 |
6191 |
351.84 |
| May 27 2015 |
9340 |
391.57 |
| May 27 2015 |
10038 |
360.32 |
| May 20 2015 |
9430 |
391.57 |
| May 20 2015 |
9848 |
464.2 |
| May 20 2015 |
5928 |
348.23 |
| May 20 2015 |
10099 |
360.32 |
| May 13 2015 |
5910 |
348.23 |
| May 13 2015 |
9858 |
464.2 |
| May 13 2015 |
9505 |
391.57 |
| May 13 2015 |
8502 |
346.01 |
| May 06 2015 |
9301 |
464.2 |
| May 06 2015 |
9426 |
391.57 |
| May 06 2015 |
5783 |
349.16 |
| May 06 2015 |
7883 |
341.75 |
| Apr 29 2015 |
5243 |
341.15 |
| Apr 29 2015 |
9634 |
464.2 |
| Apr 29 2015 |
9546 |
391.57 |
| Apr 29 2015 |
7954 |
341.75 |
| Apr 22 2015 |
8461 |
380.73 |
| Apr 22 2015 |
5275 |
341.15 |
| Apr 22 2015 |
9826 |
464.2 |
| Apr 22 2015 |
7993 |
341.75 |
| Apr 15 2015 |
9695 |
464.2 |
| Apr 15 2015 |
5275 |
341.15 |
| Apr 15 2015 |
10496 |
400.56 |
| Apr 15 2015 |
9235 |
352.77 |
| Apr 08 2015 |
10495 |
400.56 |
| Apr 08 2015 |
5369 |
341.15 |
| Apr 08 2015 |
9717 |
464.2 |
| Apr 08 2015 |
9288 |
352.77 |
| Apr 01 2015 |
9676 |
464.2 |
| Apr 01 2015 |
5458 |
341.15 |
| Apr 01 2015 |
10596 |
400.56 |
| Apr 01 2015 |
9442 |
352.77 |
| Mar 25 2015 |
5407 |
341.15 |
| Mar 25 2015 |
10219 |
400.56 |
| Mar 25 2015 |
9556 |
464.2 |
| Mar 25 2015 |
9190 |
352.77 |
| Mar 18 2015 |
5369 |
341.15 |
| Mar 18 2015 |
9071 |
464.2 |
| Mar 18 2015 |
8449 |
385.84 |
| Mar 18 2015 |
9045 |
352.77 |
| Mar 11 2015 |
8637 |
385.84 |
| Mar 11 2015 |
5424 |
341.15 |
| Mar 11 2015 |
9444 |
464.2 |
| Mar 11 2015 |
9368 |
352.77 |
| Mar 04 2015 |
9608 |
464.2 |
| Mar 04 2015 |
5512 |
341.15 |
| Mar 04 2015 |
8776 |
385.84 |
| Mar 04 2015 |
9480 |
352.77 |
| Feb 25 2015 |
8798 |
385.84 |
| Feb 25 2015 |
9494 |
464.2 |
| Feb 25 2015 |
5508 |
341.15 |
| Feb 25 2015 |
9481 |
352.77 |
| Feb 18 2015 |
8861 |
385.84 |
| Feb 18 2015 |
9570 |
464.2 |
| Feb 18 2015 |
5543 |
341.15 |
| Feb 18 2015 |
9565 |
352.77 |
| Feb 11 2015 |
8898 |
385.84 |
| Feb 11 2015 |
5547 |
341.15 |
| Feb 11 2015 |
9634 |
464.2 |
| Feb 11 2015 |
9592 |
352.77 |
| Feb 04 2015 |
5558 |
341.15 |
| Feb 04 2015 |
9655 |
464.2 |
| Feb 04 2015 |
8933 |
385.84 |
| Feb 04 2015 |
9604 |
352.77 |
| Jan 28 2015 |
9655 |
464.2 |
| Jan 28 2015 |
5566 |
341.15 |
| Jan 28 2015 |
8929 |
385.84 |
| Jan 28 2015 |
9604 |
352.77 |
| Jan 21 2015 |
9665 |
464.2 |
| Jan 21 2015 |
5582 |
341.15 |
| Jan 21 2015 |
8943 |
385.84 |
| Jan 21 2015 |
9622 |
352.77 |
| Jan 14 2015 |
8951 |
385.84 |
| Jan 14 2015 |
9665 |
464.2 |
| Jan 14 2015 |
5593 |
341.15 |
| Jan 14 2015 |
9642 |
352.77 |
| Jan 07 2015 |
8951 |
385.84 |
| Jan 07 2015 |
5585 |
341.15 |
| Jan 07 2015 |
9665 |
464.2 |
| Jan 07 2015 |
9624 |
352.77 |
| Dec 31 2014 |
5586 |
341.15 |
| Dec 31 2014 |
8951 |
385.84 |
| Dec 31 2014 |
9705 |
464.2 |
| Dec 31 2014 |
9625 |
352.77 |
| Dec 24 2014 |
8951 |
385.84 |
| Dec 24 2014 |
5586 |
341.15 |
| Dec 24 2014 |
9705 |
464.2 |
| Dec 24 2014 |
9625 |
352.77 |
| Dec 17 2014 |
9705 |
464.2 |
| Dec 17 2014 |
5585 |
341.15 |
| Dec 17 2014 |
8951 |
385.84 |
| Dec 17 2014 |
9624 |
352.77 |
| Dec 10 2014 |
9705 |
464.2 |
| Dec 10 2014 |
5585 |
341.15 |
| Dec 10 2014 |
8951 |
385.84 |
| Dec 10 2014 |
9624 |
352.77 |
| Dec 03 2014 |
9706 |
464.2 |
| Dec 03 2014 |
5585 |
341.15 |
| Dec 03 2014 |
8951 |
385.84 |
| Dec 03 2014 |
9624 |
352.77 |
| Nov 26 2014 |
8951 |
385.84 |
| Nov 26 2014 |
5585 |
341.15 |
| Nov 26 2014 |
9706 |
464.2 |
| Nov 26 2014 |
9624 |
352.77 |
| Nov 19 2014 |
9705 |
464.2 |
| Nov 19 2014 |
5585 |
341.15 |
| Nov 19 2014 |
8951 |
385.84 |
| Nov 19 2014 |
9624 |
352.77 |
| Nov 12 2014 |
5585 |
341.15 |
| Nov 12 2014 |
9705 |
464.2 |
| Nov 12 2014 |
8951 |
385.84 |
| Nov 12 2014 |
9624 |
352.77 |
| Nov 05 2014 |
8951 |
385.84 |
| Nov 05 2014 |
9705 |
464.2 |
| Nov 05 2014 |
5585 |
341.15 |
| Nov 05 2014 |
9624 |
352.77 |
| Oct 29 2014 |
8949 |
385.84 |
| Oct 29 2014 |
5585 |
341.15 |
| Oct 29 2014 |
9705 |
464.2 |
| Oct 29 2014 |
9623 |
352.77 |
| Oct 22 2014 |
9687 |
464.2 |
| Oct 22 2014 |
5567 |
341.15 |
| Oct 22 2014 |
8942 |
385.84 |
| Oct 22 2014 |
9635 |
352.77 |
| Oct 15 2014 |
8911 |
385.84 |
| Oct 15 2014 |
5564 |
341.15 |
| Oct 15 2014 |
9680 |
464.2 |
| Oct 15 2014 |
9623 |
352.77 |
| Oct 08 2014 |
8926 |
385.84 |
| Oct 08 2014 |
5558 |
341.15 |
| Oct 08 2014 |
9671 |
464.2 |
| Oct 08 2014 |
9632 |
352.77 |
| Oct 01 2014 |
5567 |
341.15 |
| Oct 01 2014 |
9686 |
464.2 |
| Oct 01 2014 |
8933 |
385.84 |
| Oct 01 2014 |
9640 |
352.77 |
| Sep 24 2014 |
9657 |
464.2 |
| Sep 24 2014 |
5593 |
341.15 |
| Sep 24 2014 |
8975 |
385.84 |
| Sep 24 2014 |
9620 |
352.77 |
| Sep 17 2014 |
8909 |
385.84 |
| Sep 17 2014 |
9602 |
464.2 |
| Sep 17 2014 |
5618 |
341.15 |
| Sep 17 2014 |
9632 |
352.77 |
| Sep 10 2014 |
9630 |
464.2 |
| Sep 10 2014 |
5548 |
341.15 |
| Sep 10 2014 |
8930 |
385.84 |
| Sep 10 2014 |
9632 |
352.77 |
| Sep 03 2014 |
9640 |
464.2 |
| Sep 03 2014 |
5578 |
341.15 |
| Sep 03 2014 |
8932 |
385.84 |
| Sep 03 2014 |
9698 |
352.77 |
| Aug 27 2014 |
5620 |
341.15 |
| Aug 27 2014 |
9485 |
464.2 |
| Aug 27 2014 |
8853 |
385.84 |
| Aug 27 2014 |
9670 |
352.77 |
| Aug 20 2014 |
8851 |
385.84 |
| Aug 20 2014 |
5616 |
341.15 |
| Aug 20 2014 |
9466 |
464.2 |
| Aug 20 2014 |
9691 |
352.77 |
| Aug 13 2014 |
9446 |
464.2 |
| Aug 13 2014 |
5638 |
341.15 |
| Aug 13 2014 |
8834 |
385.84 |
| Aug 13 2014 |
9733 |
352.77 |
| Aug 06 2014 |
9389 |
464.2 |
| Aug 06 2014 |
5671 |
341.15 |
| Aug 06 2014 |
8962 |
385.84 |
| Aug 06 2014 |
9748 |
352.77 |
| Jul 30 2014 |
8997 |
385.84 |
| Jul 30 2014 |
5698 |
341.15 |
| Jul 30 2014 |
9528 |
464.2 |
| Jul 30 2014 |
9820 |
352.77 |
| Jul 23 2014 |
5673 |
341.15 |
| Jul 23 2014 |
9329 |
464.2 |
| Jul 23 2014 |
8969 |
385.84 |
| Jul 23 2014 |
9533 |
350.09 |
| Jul 16 2014 |
5663 |
341.15 |
| Jul 16 2014 |
9462 |
464.2 |
| Jul 16 2014 |
9062 |
385.84 |
| Jul 16 2014 |
9513 |
350.09 |
| Jul 09 2014 |
9257 |
464.2 |
| Jul 09 2014 |
5712 |
341.15 |
| Jul 09 2014 |
9098 |
385.84 |
| Jul 09 2014 |
9396 |
349.16 |
| Jul 02 2014 |
4478 |
321.86 |
| Jul 02 2014 |
9498 |
464.2 |
| Jul 02 2014 |
6996 |
363.59 |
| Jul 02 2014 |
8650 |
341.15 |
| Jun 25 2014 |
9335 |
464.2 |
| Jun 25 2014 |
4574 |
321.86 |
| Jun 25 2014 |
8917 |
382.38 |
| Jun 25 2014 |
8613 |
341.15 |
| Jun 18 2014 |
9266 |
464.2 |
| Jun 18 2014 |
4619 |
322.19 |
| Jun 18 2014 |
8945 |
382.38 |
| Jun 18 2014 |
9448 |
348.55 |
| Jun 11 2014 |
8358 |
376.62 |
| Jun 11 2014 |
7127 |
411.38 |
| Jun 11 2014 |
3612 |
305.5 |
| Jun 11 2014 |
6692 |
320.45 |
| Jun 04 2014 |
7216 |
411.38 |
| Jun 04 2014 |
3706 |
305.5 |
| Jun 04 2014 |
8426 |
376.62 |
| Jun 04 2014 |
6780 |
320.45 |
| May 28 2014 |
3580 |
302.93 |
| May 28 2014 |
7289 |
411.38 |
| May 28 2014 |
8431 |
376.62 |
| May 28 2014 |
6176 |
313.21 |
| May 21 2014 |
8447 |
376.62 |
| May 21 2014 |
3655 |
302.93 |
| May 21 2014 |
7292 |
411.38 |
| May 21 2014 |
6206 |
313.21 |
| May 14 2014 |
8518 |
376.62 |
| May 14 2014 |
3707 |
302.93 |
| May 14 2014 |
7430 |
411.38 |
| May 14 2014 |
6256 |
313.21 |
| May 07 2014 |
3718 |
302.93 |
| May 07 2014 |
7035 |
411.38 |
| May 07 2014 |
8805 |
382.02 |
| May 07 2014 |
6349 |
314.29 |
| Apr 30 2014 |
9983 |
390.48 |
| Apr 30 2014 |
3899 |
302.93 |
| Apr 30 2014 |
7406 |
411.38 |
| Apr 30 2014 |
6586 |
314.29 |
| Apr 23 2014 |
9774 |
386.1 |
| Apr 23 2014 |
3934 |
302.93 |
| Apr 23 2014 |
7632 |
411.38 |
| Apr 23 2014 |
5851 |
305.5 |
| Apr 16 2014 |
7512 |
411.38 |
| Apr 16 2014 |
3947 |
302.93 |
| Apr 16 2014 |
9822 |
386.1 |
| Apr 16 2014 |
5839 |
305.5 |
| Apr 09 2014 |
3998 |
302.93 |
| Apr 09 2014 |
7535 |
411.38 |
| Apr 09 2014 |
10061 |
385.05 |
| Apr 09 2014 |
5934 |
305.5 |
| Apr 02 2014 |
10095 |
385.05 |
| Apr 02 2014 |
4038 |
302.93 |
| Apr 02 2014 |
7341 |
411.38 |
| Apr 02 2014 |
5825 |
305.5 |
| Mar 26 2014 |
7324 |
411.38 |
| Mar 26 2014 |
4107 |
302.93 |
| Mar 26 2014 |
11959 |
404.46 |
| Mar 26 2014 |
5639 |
302.93 |
| Mar 19 2014 |
7431 |
411.38 |
| Mar 19 2014 |
4152 |
302.93 |
| Mar 19 2014 |
9950 |
385.56 |
| Mar 19 2014 |
5687 |
302.93 |
| Mar 12 2014 |
4176 |
302.93 |
| Mar 12 2014 |
7431 |
411.38 |
| Mar 12 2014 |
9970 |
385.56 |
| Mar 12 2014 |
5714 |
302.93 |
| Mar 05 2014 |
9858 |
385.56 |
| Mar 05 2014 |
4220 |
302.93 |
| Mar 05 2014 |
7368 |
411.38 |
| Mar 05 2014 |
5730 |
302.93 |
| Feb 26 2014 |
4248 |
302.93 |
| Feb 26 2014 |
7423 |
411.38 |
| Feb 26 2014 |
9824 |
385.56 |
| Feb 26 2014 |
5765 |
302.93 |
| Feb 19 2014 |
7456 |
411.38 |
| Feb 19 2014 |
4269 |
302.93 |
| Feb 19 2014 |
9875 |
385.56 |
| Feb 19 2014 |
5800 |
302.93 |
| Feb 12 2014 |
9868 |
385.56 |
| Feb 12 2014 |
4261 |
302.93 |
| Feb 12 2014 |
7516 |
411.38 |
| Feb 12 2014 |
5793 |
302.93 |
| Feb 05 2014 |
7510 |
411.38 |
| Feb 05 2014 |
4316 |
302.93 |
| Feb 05 2014 |
9912 |
385.56 |
| Feb 05 2014 |
5836 |
302.93 |
| Jan 29 2014 |
4356 |
302.93 |
| Jan 29 2014 |
7510 |
411.38 |
| Jan 29 2014 |
9871 |
385.56 |
| Jan 29 2014 |
5868 |
302.93 |
| Jan 22 2014 |
7517 |
411.38 |
| Jan 22 2014 |
4357 |
302.93 |
| Jan 22 2014 |
9832 |
385.56 |
| Jan 22 2014 |
5858 |
302.93 |
| Jan 15 2014 |
7517 |
411.38 |
| Jan 15 2014 |
4374 |
302.93 |
| Jan 15 2014 |
9838 |
385.56 |
| Jan 15 2014 |
5871 |
302.93 |
| Jan 08 2014 |
4378 |
302.93 |
| Jan 08 2014 |
7517 |
411.38 |
| Jan 08 2014 |
9792 |
385.56 |
| Jan 08 2014 |
5876 |
302.93 |
| Jan 01 2014 |
4378 |
302.93 |
| Jan 01 2014 |
7517 |
411.38 |
| Jan 01 2014 |
9792 |
385.56 |
| Jan 01 2014 |
5876 |
302.93 |
| Dec 25 2013 |
9792 |
385.56 |
| Dec 25 2013 |
7534 |
411.38 |
| Dec 25 2013 |
4378 |
302.93 |
| Dec 25 2013 |
5876 |
302.93 |
| Dec 18 2013 |
7534 |
411.38 |
| Dec 18 2013 |
4378 |
302.93 |
| Dec 18 2013 |
9792 |
385.56 |
| Dec 18 2013 |
5876 |
302.93 |
| Dec 11 2013 |
7536 |
411.38 |
| Dec 11 2013 |
4378 |
302.93 |
| Dec 11 2013 |
9793 |
385.56 |
| Dec 11 2013 |
5876 |
302.93 |
| Dec 04 2013 |
9794 |
385.56 |
| Dec 04 2013 |
4378 |
302.93 |
| Dec 04 2013 |
7536 |
411.38 |
| Dec 04 2013 |
5877 |
302.93 |
| Nov 27 2013 |
9794 |
385.56 |
| Nov 27 2013 |
4378 |
302.93 |
| Nov 27 2013 |
7536 |
411.38 |
| Nov 27 2013 |
5877 |
302.93 |
| Nov 20 2013 |
4378 |
302.93 |
| Nov 20 2013 |
7537 |
411.38 |
| Nov 20 2013 |
9794 |
385.56 |
| Nov 20 2013 |
5878 |
302.93 |
| Nov 13 2013 |
9794 |
385.56 |
| Nov 13 2013 |
4378 |
302.93 |
| Nov 13 2013 |
7537 |
411.38 |
| Nov 13 2013 |
5877 |
302.93 |
| Nov 06 2013 |
9794 |
385.56 |
| Nov 06 2013 |
7537 |
411.38 |
| Nov 06 2013 |
4378 |
302.93 |
| Nov 06 2013 |
5877 |
302.93 |
| Oct 30 2013 |
7537 |
411.38 |
| Oct 30 2013 |
4378 |
302.93 |
| Oct 30 2013 |
9794 |
385.56 |
| Oct 30 2013 |
5876 |
302.93 |
| Oct 23 2013 |
4378 |
302.93 |
| Oct 23 2013 |
7537 |
411.38 |
| Oct 23 2013 |
9788 |
385.56 |
| Oct 23 2013 |
5876 |
302.93 |
| Oct 16 2013 |
9823 |
385.56 |
| Oct 16 2013 |
4371 |
302.93 |
| Oct 16 2013 |
7502 |
411.38 |
| Oct 16 2013 |
5878 |
302.93 |
| Oct 09 2013 |
7446 |
411.38 |
| Oct 09 2013 |
4382 |
302.93 |
| Oct 09 2013 |
9739 |
385.56 |
| Oct 09 2013 |
5890 |
302.93 |
| Oct 02 2013 |
4384 |
302.93 |
| Oct 02 2013 |
7503 |
411.38 |
| Oct 02 2013 |
9748 |
385.56 |
| Oct 02 2013 |
5897 |
302.93 |
| Sep 25 2013 |
4360 |
302.93 |
| Sep 25 2013 |
7480 |
411.38 |
| Sep 25 2013 |
9723 |
385.56 |
| Sep 25 2013 |
5888 |
302.93 |
| Sep 18 2013 |
9643 |
385.56 |
| Sep 18 2013 |
4347 |
302.93 |
| Sep 18 2013 |
7434 |
411.38 |
| Sep 18 2013 |
5862 |
302.93 |
| Sep 11 2013 |
7342 |
411.38 |
| Sep 11 2013 |
4341 |
302.93 |
| Sep 11 2013 |
9642 |
385.56 |
| Sep 11 2013 |
5843 |
302.93 |
| Sep 04 2013 |
4375 |
302.93 |
| Sep 04 2013 |
7408 |
411.38 |
| Sep 04 2013 |
9758 |
385.56 |
| Sep 04 2013 |
5869 |
302.93 |
| Aug 28 2013 |
9750 |
385.56 |
| Aug 28 2013 |
7611 |
411.38 |
| Aug 28 2013 |
4411 |
302.93 |
| Aug 28 2013 |
5902 |
302.93 |
| Aug 21 2013 |
7602 |
411.38 |
| Aug 21 2013 |
4462 |
302.93 |
| Aug 21 2013 |
9795 |
385.56 |
| Aug 21 2013 |
5952 |
302.93 |
| Aug 14 2013 |
4492 |
302.93 |
| Aug 14 2013 |
7151 |
411.38 |
| Aug 14 2013 |
9842 |
385.56 |
| Aug 14 2013 |
5662 |
302.93 |
| Aug 07 2013 |
7243 |
411.38 |
| Aug 07 2013 |
4571 |
302.93 |
| Aug 07 2013 |
9852 |
385.56 |
| Aug 07 2013 |
5738 |
302.93 |
| Jul 31 2013 |
7259 |
411.38 |
| Jul 31 2013 |
4614 |
302.93 |
| Jul 31 2013 |
10019 |
385.56 |
| Jul 31 2013 |
5791 |
302.93 |
| Jul 24 2013 |
4650 |
302.93 |
| Jul 24 2013 |
7286 |
411.38 |
| Jul 24 2013 |
9942 |
385.56 |
| Jul 24 2013 |
5837 |
302.93 |
| Jul 17 2013 |
4667 |
302.93 |
| Jul 17 2013 |
7203 |
411.38 |
| Jul 17 2013 |
9969 |
385.56 |
| Jul 17 2013 |
5833 |
302.93 |
| Jul 10 2013 |
10010 |
385.56 |
| Jul 10 2013 |
5152 |
308.57 |
| Jul 10 2013 |
7368 |
411.38 |
| Jul 10 2013 |
7403 |
318.83 |
| Jul 03 2013 |
5238 |
308.57 |
| Jul 03 2013 |
7267 |
411.38 |
| Jul 03 2013 |
10010 |
385.56 |
| Jul 03 2013 |
7368 |
318.83 |
| Jun 26 2013 |
7145 |
411.38 |
| Jun 26 2013 |
5663 |
312.71 |
| Jun 26 2013 |
9995 |
385.56 |
| Jun 26 2013 |
8919 |
333.57 |
| Jun 19 2013 |
10309 |
387.49 |
| Jun 19 2013 |
5952 |
314.58 |
| Jun 19 2013 |
10138 |
344.8 |
| Jun 12 2013 |
10374 |
387.49 |
| Jun 12 2013 |
6009 |
314.58 |
| Jun 12 2013 |
10293 |
344.8 |
| Jun 05 2013 |
5862 |
314.23 |
| Jun 05 2013 |
10308 |
387.49 |
| Jun 05 2013 |
10173 |
344.45 |
| May 29 2013 |
10214 |
387.49 |
| May 29 2013 |
6339 |
319.39 |
| May 29 2013 |
10909 |
350.83 |
| May 22 2013 |
10445 |
387.49 |
| May 22 2013 |
6448 |
319.39 |
| May 22 2013 |
11143 |
350.83 |
| May 15 2013 |
6490 |
319.39 |
| May 15 2013 |
10474 |
387.49 |
| May 15 2013 |
8823 |
328.87 |
| May 08 2013 |
6464 |
319.39 |
| May 08 2013 |
10473 |
387.49 |
| May 08 2013 |
7841 |
319.39 |
| May 01 2013 |
10720 |
387.49 |
| May 01 2013 |
6558 |
319.39 |
| May 01 2013 |
7960 |
319.39 |
| Apr 24 2013 |
6864 |
323.38 |
| Apr 24 2013 |
10457 |
387.49 |
| Apr 24 2013 |
8308 |
323.29 |
| Apr 17 2013 |
7709 |
332.58 |
| Apr 17 2013 |
6765 |
343.79 |
| Apr 17 2013 |
8835 |
327.68 |
| Apr 10 2013 |
7613 |
332.58 |
| Apr 10 2013 |
6902 |
345.38 |
| Apr 10 2013 |
7967 |
318.49 |
| Apr 03 2013 |
6930 |
345.38 |
| Apr 03 2013 |
7607 |
332.58 |
| Apr 03 2013 |
7993 |
318.49 |
| Mar 27 2013 |
7615 |
332.58 |
| Mar 27 2013 |
7078 |
345.38 |
| Mar 27 2013 |
8040 |
318.49 |
| Mar 20 2013 |
7501 |
332.58 |
| Mar 20 2013 |
7077 |
345.58 |
| Mar 20 2013 |
8034 |
318.49 |
| Mar 13 2013 |
8038 |
318.49 |
| Oct 19 2012 |
7869 |
351.1 |
| Oct 19 2012 |
6615 |
345.58 |
| Oct 19 2012 |
10609 |
354.9 |
| Sep 23 2012 |
6584 |
345.58 |
| Sep 23 2012 |
7824 |
351.1 |
| Sep 23 2012 |
10563 |
354.9 |
| Aug 31 2012 |
7637 |
351.1 |
| Aug 31 2012 |
6385 |
345.58 |
| Aug 31 2012 |
10410 |
354.9 |
| Aug 24 2012 |
6348 |
345.58 |
| Aug 24 2012 |
7585 |
351.1 |
| Aug 24 2012 |
10355 |
354.9 |
| Aug 10 2012 |
7376 |
351.1 |
| Aug 10 2012 |
6231 |
345.58 |
| Aug 10 2012 |
10179 |
354.9 |
| Aug 03 2012 |
6111 |
345.58 |
| Aug 03 2012 |
7287 |
351.1 |
| Aug 03 2012 |
10093 |
354.9 |
| Jul 27 2012 |
6070 |
345.58 |
| Jul 27 2012 |
7122 |
351.1 |
| Jul 27 2012 |
9955 |
354.9 |
| Jul 06 2012 |
8967 |
381.05 |
| Jul 06 2012 |
5924 |
345.58 |
| Jul 06 2012 |
10737 |
364.2 |
| Jun 22 2012 |
8928 |
393.17 |
| Jun 22 2012 |
5860 |
345.58 |
| Jun 22 2012 |
10658 |
368.11 |
| Jun 15 2012 |
8952 |
393.17 |
| Jun 15 2012 |
5786 |
345.58 |
| Jun 15 2012 |
11107 |
368.11 |
| Jun 08 2012 |
8932 |
393.17 |
| Jun 08 2012 |
5692 |
345.58 |
| Jun 08 2012 |
11048 |
368.11 |
| Jun 01 2012 |
8549 |
393.17 |
| Jun 01 2012 |
5757 |
345.58 |
| Jun 01 2012 |
10931 |
368.11 |
| May 25 2012 |
7806 |
406.05 |
| May 25 2012 |
5346 |
345.58 |
| May 25 2012 |
10199 |
368.28 |
| May 18 2012 |
7925 |
406.05 |
| May 18 2012 |
5415 |
345.58 |
| May 18 2012 |
10351 |
368.28 |
| May 11 2012 |
6981 |
389.45 |
| May 11 2012 |
5360 |
345.58 |
| May 11 2012 |
9117 |
354.35 |
| May 04 2012 |
4986 |
345.58 |
| May 04 2012 |
8242 |
345.58 |
| Apr 27 2012 |
4498 |
345.58 |
| Apr 27 2012 |
8138 |
345.58 |
| Apr 13 2012 |
5872 |
408.04 |
| Apr 13 2012 |
3482 |
331.2 |
| Apr 13 2012 |
3091 |
380.29 |
| Apr 13 2012 |
9197 |
366.2 |
| Apr 06 2012 |
5280 |
408.04 |
| Apr 06 2012 |
3321 |
331.2 |
| Apr 06 2012 |
2870 |
380.29 |
| Apr 06 2012 |
9003 |
366.2 |
| Mar 27 2012 |
5144 |
408.04 |
| Mar 27 2012 |
3238 |
331.2 |
| Mar 27 2012 |
3057 |
380.29 |
| Mar 27 2012 |
8850 |
366.2 |
| Sep 23 2011 |
3561 |
319.08 |
| Sep 23 2011 |
2750 |
300.55 |
| Sep 23 2011 |
5568 |
330.3 |
| Sep 16 2011 |
3542 |
319.08 |
| Sep 16 2011 |
2751 |
300.55 |
| Sep 16 2011 |
5566 |
330.3 |
| Sep 10 2011 |
3465 |
319.08 |
| Sep 10 2011 |
2707 |
300.55 |
| Sep 10 2011 |
5481 |
330.3 |
| Sep 02 2011 |
2661 |
300.55 |
| Sep 02 2011 |
3459 |
319.08 |
| Sep 02 2011 |
5415 |
330.3 |
| Aug 26 2011 |
3457 |
319.08 |
| Aug 26 2011 |
2658 |
300.55 |
| Aug 26 2011 |
5410 |
330.3 |
| Aug 19 2011 |
2587 |
300.55 |
| Aug 19 2011 |
3335 |
319.08 |
| Aug 19 2011 |
4847 |
330.3 |
| Aug 12 2011 |
3261 |
319.08 |
| Aug 12 2011 |
2581 |
300.55 |
| Aug 12 2011 |
4799 |
330.3 |
| Aug 05 2011 |
2562 |
300.55 |
| Aug 05 2011 |
3235 |
319.08 |
| Aug 05 2011 |
4730 |
330.3 |
| Jul 29 2011 |
3209 |
319.08 |
| Jul 29 2011 |
2550 |
300.55 |
| Jul 29 2011 |
4703 |
330.3 |
| Jul 22 2011 |
2388 |
300.55 |
| Jul 22 2011 |
3049 |
319.08 |
| Jul 22 2011 |
4492 |
330.3 |
| Jul 15 2011 |
2886 |
319.08 |
| Jul 15 2011 |
2269 |
300.55 |
| Jul 15 2011 |
4283 |
330.3 |
| Jul 08 2011 |
2304 |
304.79 |
| Jul 08 2011 |
2811 |
325.17 |
| Jul 08 2011 |
4203 |
332.68 |
| Jul 01 2011 |
1823 |
304.79 |
| Jul 01 2011 |
2049 |
325.17 |
| Jul 01 2011 |
3315 |
332.68 |
| Jun 17 2011 |
1196 |
270.37 |
| Jun 17 2011 |
1642 |
306.96 |
| Jun 17 2011 |
2018 |
285.01 |
| Jun 10 2011 |
1116 |
270.37 |
| Jun 10 2011 |
1789 |
306.96 |
| Jun 10 2011 |
2058 |
285.01 |
| Jun 03 2011 |
1026 |
270.37 |
| Jun 03 2011 |
1615 |
306.96 |
| Jun 03 2011 |
1900 |
285.01 |
| May 29 2011 |
1015 |
270.37 |
| May 29 2011 |
1597 |
306.96 |
| May 29 2011 |
1925 |
285.01 |
| May 06 2011 |
1573 |
313.23 |
| May 06 2011 |
1117 |
270.37 |
| May 06 2011 |
1975 |
281.09 |
| Apr 22 2011 |
1548 |
296.97 |
| Apr 22 2011 |
1227 |
267.97 |
| Apr 22 2011 |
2043 |
277.64 |
| Apr 01 2011 |
1323 |
267.97 |
| Apr 01 2011 |
2151 |
310.27 |
| Apr 01 2011 |
2747 |
302.83 |
| Oct 15 2010 |
2675 |
302.57 |
| Oct 15 2010 |
2774 |
317.5 |
| Oct 15 2010 |
3252 |
299.27 |
| Aug 15 2010 |
2570 |
302.57 |
| Aug 15 2010 |
3318 |
302.57 |
| Aug 01 2010 |
2390 |
302.57 |
| Aug 01 2010 |
3147 |
302.57 |
| Jul 15 2010 |
2255 |
302.57 |
| Jul 15 2010 |
2922 |
302.57 |
| Jul 01 2010 |
2113 |
293.27 |
| Jul 01 2010 |
2732 |
293.27 |
| Jun 15 2010 |
1988 |
292.53 |
| Jun 15 2010 |
2615 |
292.53 |
| Jun 01 2010 |
1727 |
292.53 |
| Jun 01 2010 |
2433 |
292.53 |
| May 27 2010 |
1429 |
292.53 |
| May 27 2010 |
2160 |
292.53 |
| May 15 2010 |
1852 |
307.24 |
| May 15 2010 |
2725 |
307.24 |
| Apr 30 2010 |
1571 |
299.07 |
| Apr 30 2010 |
2343 |
299.07 |
| Apr 15 2010 |
1657 |
311.8 |
| Apr 15 2010 |
2658 |
311.8 |
| Apr 02 2010 |
1604 |
326.38 |
| Apr 02 2010 |
2715 |
326.38 |
