| May 04 2024 |
2822 |
383.1 |
| May 04 2024 |
3599 |
383.1 |
| May 01 2024 |
2845 |
383.1 |
| May 01 2024 |
3960 |
383.1 |
| Apr 24 2024 |
3490 |
383.1 |
| Apr 24 2024 |
4423 |
427.8 |
| Apr 24 2024 |
6629 |
405.45 |
| Apr 17 2024 |
3527 |
383.1 |
| Apr 17 2024 |
4395 |
427.8 |
| Apr 17 2024 |
6648 |
405.45 |
| Apr 10 2024 |
3555 |
383.1 |
| Apr 10 2024 |
4394 |
427.8 |
| Apr 10 2024 |
6665 |
405.45 |
| Apr 03 2024 |
4361 |
427.8 |
| Apr 03 2024 |
8266 |
427.8 |
| Mar 27 2024 |
4348 |
427.8 |
| Mar 27 2024 |
8365 |
427.8 |
| Mar 21 2024 |
4336 |
427.8 |
| Mar 21 2024 |
8315 |
427.8 |
| Mar 14 2024 |
4320 |
427.8 |
| Mar 14 2024 |
8384 |
427.8 |
| Mar 07 2024 |
4340 |
427.8 |
| Mar 07 2024 |
8402 |
427.8 |
| Feb 29 2024 |
4334 |
427.8 |
| Feb 29 2024 |
8388 |
427.8 |
| Feb 22 2024 |
4339 |
427.8 |
| Feb 22 2024 |
8416 |
427.8 |
| Feb 15 2024 |
4342 |
427.8 |
| Feb 15 2024 |
8340 |
427.8 |
| Feb 08 2024 |
4317 |
427.8 |
| Feb 08 2024 |
8391 |
427.8 |
| Feb 01 2024 |
4320 |
427.8 |
| Feb 01 2024 |
8331 |
427.8 |
| Jan 25 2024 |
4296 |
427.8 |
| Jan 25 2024 |
8259 |
427.8 |
| Jan 18 2024 |
4288 |
427.8 |
| Jan 18 2024 |
8265 |
427.8 |
| Jan 11 2024 |
4283 |
427.8 |
| Jan 11 2024 |
8257 |
427.8 |
| Jan 04 2024 |
4287 |
427.8 |
| Jan 04 2024 |
8024 |
427.8 |
| Dec 28 2023 |
4284 |
427.8 |
| Dec 28 2023 |
8005 |
427.8 |
| Dec 21 2023 |
4284 |
427.8 |
| Dec 21 2023 |
8005 |
427.8 |
| Dec 14 2023 |
4282 |
427.8 |
| Dec 14 2023 |
7977 |
427.8 |
| Dec 07 2023 |
4283 |
427.8 |
| Dec 07 2023 |
7977 |
427.8 |
| Nov 30 2023 |
4286 |
427.8 |
| Nov 30 2023 |
7979 |
427.8 |
| Nov 23 2023 |
4287 |
427.8 |
| Nov 23 2023 |
7961 |
427.8 |
| Nov 16 2023 |
4252 |
427.8 |
| Nov 16 2023 |
7895 |
427.8 |
| Nov 09 2023 |
4248 |
427.8 |
| Nov 09 2023 |
7836 |
427.8 |
| Nov 02 2023 |
4248 |
427.8 |
| Nov 02 2023 |
7834 |
427.8 |
| Oct 26 2023 |
4243 |
427.8 |
| Oct 26 2023 |
7819 |
427.8 |
| Oct 19 2023 |
4228 |
427.8 |
| Oct 19 2023 |
7779 |
427.8 |
| Oct 12 2023 |
4226 |
427.8 |
| Oct 12 2023 |
7732 |
427.8 |
| Oct 05 2023 |
4235 |
427.8 |
| Oct 05 2023 |
7480 |
427.8 |
| Sep 28 2023 |
4224 |
427.8 |
| Sep 28 2023 |
7416 |
427.8 |
| Sep 21 2023 |
4138 |
427.8 |
| Sep 21 2023 |
7348 |
427.8 |
| Sep 14 2023 |
4155 |
427.8 |
| Sep 14 2023 |
7436 |
427.8 |
| Sep 07 2023 |
4243 |
427.8 |
| Sep 07 2023 |
7559 |
427.8 |
| Aug 31 2023 |
4200 |
427.8 |
| Aug 31 2023 |
7576 |
427.8 |
| Aug 24 2023 |
4200 |
427.8 |
| Aug 24 2023 |
7430 |
427.8 |
| Aug 17 2023 |
4308 |
427.8 |
| Aug 17 2023 |
7510 |
427.8 |
| Aug 10 2023 |
4385 |
427.8 |
| Aug 10 2023 |
7541 |
427.8 |
| Aug 03 2023 |
4366 |
427.8 |
| Aug 03 2023 |
7541 |
427.8 |
| Jul 27 2023 |
4423 |
427.8 |
| Jul 27 2023 |
7560 |
427.8 |
| Jul 20 2023 |
4512 |
427.8 |
| Jul 20 2023 |
7201 |
427.8 |
| Jul 13 2023 |
4518 |
427.8 |
| Jul 13 2023 |
7198 |
427.8 |
| Jul 06 2023 |
4537 |
427.8 |
| Jul 06 2023 |
7170 |
427.8 |
| Jun 29 2023 |
4575 |
427.8 |
| Jun 29 2023 |
7183 |
427.8 |
| Jun 22 2023 |
4623 |
427.8 |
| Jun 22 2023 |
7196 |
427.8 |
| Jun 15 2023 |
4673 |
427.8 |
| Jun 15 2023 |
7175 |
427.8 |
| Jun 08 2023 |
4679 |
427.8 |
| Jun 08 2023 |
7177 |
427.8 |
| Jun 01 2023 |
4657 |
427.8 |
| Jun 01 2023 |
7192 |
427.8 |
| May 25 2023 |
4650 |
427.8 |
| May 25 2023 |
6934 |
427.8 |
| May 18 2023 |
4624 |
427.8 |
| May 18 2023 |
6930 |
427.8 |
| May 11 2023 |
4568 |
427.8 |
| May 11 2023 |
6911 |
427.8 |
| May 04 2023 |
4493 |
427.8 |
| May 04 2023 |
6716 |
427.8 |
| Apr 27 2023 |
4484 |
427.8 |
| Apr 27 2023 |
6692 |
427.8 |
| Apr 20 2023 |
4474 |
427.8 |
| Apr 20 2023 |
6686 |
427.8 |
| Apr 13 2023 |
4462 |
427.8 |
| Apr 13 2023 |
6686 |
427.8 |
| Apr 06 2023 |
4476 |
427.8 |
| Apr 06 2023 |
6509 |
427.8 |
| Mar 30 2023 |
4448 |
427.8 |
| Mar 30 2023 |
6258 |
427.8 |
| Mar 23 2023 |
4465 |
427.8 |
| Mar 23 2023 |
6259 |
427.8 |
| Mar 16 2023 |
4431 |
427.8 |
| Mar 16 2023 |
6217 |
427.8 |
| Mar 09 2023 |
4433 |
427.8 |
| Mar 09 2023 |
6216 |
427.8 |
| Mar 02 2023 |
4392 |
427.8 |
| Mar 02 2023 |
6189 |
427.8 |
| Feb 23 2023 |
4386 |
427.8 |
| Feb 23 2023 |
6185 |
427.8 |
| Feb 16 2023 |
4402 |
427.8 |
| Feb 16 2023 |
6194 |
427.8 |
| Feb 09 2023 |
4399 |
427.8 |
| Feb 09 2023 |
6079 |
427.8 |
| Feb 02 2023 |
4385 |
427.8 |
| Feb 02 2023 |
6034 |
427.8 |
| Jan 26 2023 |
4368 |
427.8 |
| Jan 26 2023 |
5928 |
427.8 |
| Jan 19 2023 |
4357 |
427.8 |
| Jan 19 2023 |
5910 |
427.8 |
| Jan 12 2023 |
4349 |
427.8 |
| Jan 12 2023 |
5902 |
427.8 |
| Jan 05 2023 |
4349 |
427.8 |
| Jan 05 2023 |
5928 |
427.8 |
| Dec 29 2022 |
4350 |
427.8 |
| Dec 29 2022 |
5929 |
427.8 |
| Dec 22 2022 |
4350 |
427.8 |
| Dec 22 2022 |
5929 |
427.8 |
| Dec 15 2022 |
4349 |
427.8 |
| Dec 15 2022 |
5937 |
427.8 |
| Dec 08 2022 |
4352 |
427.8 |
| Dec 08 2022 |
5942 |
427.8 |
| Dec 01 2022 |
4352 |
427.8 |
| Dec 01 2022 |
5942 |
427.8 |
| Nov 24 2022 |
4352 |
427.8 |
| Nov 24 2022 |
5946 |
427.8 |
| Nov 17 2022 |
4344 |
427.8 |
| Nov 17 2022 |
5938 |
427.8 |
| Nov 10 2022 |
4345 |
427.8 |
| Nov 10 2022 |
5938 |
427.8 |
| Nov 03 2022 |
4348 |
427.8 |
| Nov 03 2022 |
5935 |
427.8 |
| Oct 27 2022 |
4345 |
427.8 |
| Oct 27 2022 |
5937 |
427.8 |
| Oct 20 2022 |
4345 |
427.8 |
| Oct 20 2022 |
5975 |
427.8 |
| Oct 13 2022 |
4345 |
427.8 |
| Oct 13 2022 |
5908 |
427.8 |
| Oct 06 2022 |
4356 |
427.8 |
| Oct 06 2022 |
5880 |
427.8 |
| Sep 29 2022 |
4356 |
427.8 |
| Sep 29 2022 |
5864 |
427.8 |
| Sep 22 2022 |
4345 |
427.8 |
| Sep 22 2022 |
5842 |
427.8 |
| Sep 15 2022 |
4337 |
427.8 |
| Sep 15 2022 |
5875 |
427.8 |
| Sep 08 2022 |
4327 |
427.8 |
| Sep 08 2022 |
5859 |
427.8 |
| Sep 01 2022 |
4279 |
427.8 |
| Sep 01 2022 |
5860 |
427.8 |
| Aug 25 2022 |
4259 |
427.8 |
| Aug 25 2022 |
5845 |
427.8 |
| Aug 18 2022 |
4270 |
427.8 |
| Aug 18 2022 |
5858 |
427.8 |
| May 07 2021 |
12679 |
448.85 |
| May 08 2020 |
7595 |
448.85 |
| May 08 2020 |
10360 |
448.85 |
| May 01 2020 |
7982 |
448.85 |
| May 01 2020 |
10917 |
448.85 |
| Apr 24 2020 |
8250 |
448.85 |
| Apr 24 2020 |
11602 |
448.85 |
| Apr 17 2020 |
8299 |
448.85 |
| Apr 17 2020 |
11866 |
448.85 |
| Apr 10 2020 |
8492 |
448.85 |
| Apr 10 2020 |
12129 |
448.85 |
| Apr 03 2020 |
8700 |
448.85 |
| Apr 03 2020 |
12476 |
448.85 |
| Mar 27 2020 |
8866 |
448.85 |
| Mar 27 2020 |
12809 |
448.85 |
| Mar 20 2020 |
9013 |
448.85 |
| Mar 20 2020 |
13002 |
448.85 |
| Mar 13 2020 |
9074 |
448.85 |
| Mar 13 2020 |
13160 |
448.85 |
| Mar 06 2020 |
9139 |
448.85 |
| Mar 06 2020 |
13287 |
448.85 |
| Feb 28 2020 |
9124 |
448.85 |
| Feb 28 2020 |
13315 |
448.85 |
| Feb 21 2020 |
9003 |
448.85 |
| Feb 21 2020 |
13191 |
448.85 |
| Feb 14 2020 |
9048 |
448.85 |
| Feb 14 2020 |
13243 |
448.85 |
| Feb 07 2020 |
8990 |
448.85 |
| Feb 07 2020 |
13157 |
448.85 |
| Jan 31 2020 |
8997 |
448.85 |
| Jan 31 2020 |
13194 |
448.85 |
| Jan 24 2020 |
9012 |
448.85 |
| Jan 24 2020 |
13189 |
448.85 |
| Jan 17 2020 |
8949 |
448.85 |
| Jan 17 2020 |
13115 |
448.85 |
| Jan 10 2020 |
8948 |
448.85 |
| Jan 10 2020 |
13116 |
448.85 |
| Jan 03 2020 |
8954 |
448.85 |
| Jan 03 2020 |
13124 |
448.85 |
| Dec 27 2019 |
8948 |
448.85 |
| Dec 27 2019 |
13121 |
448.85 |
| Dec 20 2019 |
8948 |
448.85 |
| Dec 20 2019 |
13121 |
448.85 |
| Dec 13 2019 |
8949 |
448.85 |
| Dec 13 2019 |
13122 |
448.85 |
| Dec 06 2019 |
8937 |
448.85 |
| Dec 06 2019 |
13111 |
448.85 |
| Nov 29 2019 |
8921 |
448.85 |
| Nov 29 2019 |
13106 |
448.85 |
| Nov 22 2019 |
8921 |
448.85 |
| Nov 22 2019 |
13106 |
448.85 |
| Nov 15 2019 |
8922 |
448.85 |
| Nov 15 2019 |
13111 |
448.85 |
| Nov 08 2019 |
8926 |
448.85 |
| Nov 08 2019 |
13060 |
448.85 |
| Nov 01 2019 |
8922 |
448.85 |
| Nov 01 2019 |
12890 |
448.85 |
| Oct 25 2019 |
8939 |
448.85 |
| Oct 25 2019 |
12907 |
448.85 |
| Oct 18 2019 |
8939 |
448.85 |
| Oct 18 2019 |
12925 |
448.85 |
| Oct 11 2019 |
8942 |
448.85 |
| Oct 11 2019 |
12915 |
448.85 |
| Oct 04 2019 |
8956 |
448.85 |
| Oct 04 2019 |
12899 |
448.85 |
| Sep 27 2019 |
8956 |
448.85 |
| Sep 27 2019 |
13015 |
448.85 |
| Sep 20 2019 |
8962 |
448.85 |
| Sep 20 2019 |
13010 |
448.85 |
| Sep 13 2019 |
8924 |
448.85 |
| Sep 13 2019 |
13001 |
448.85 |
| Sep 06 2019 |
8931 |
448.85 |
| Sep 06 2019 |
13216 |
448.85 |
| Aug 30 2019 |
9037 |
448.85 |
| Aug 30 2019 |
13307 |
448.85 |
| Aug 23 2019 |
9114 |
448.85 |
| Aug 23 2019 |
13489 |
448.85 |
| Aug 16 2019 |
9132 |
448.85 |
| Aug 16 2019 |
13475 |
448.85 |
| Aug 09 2019 |
9154 |
448.85 |
| Aug 09 2019 |
13521 |
448.85 |
| Aug 02 2019 |
9251 |
448.85 |
| Aug 02 2019 |
13627 |
448.85 |
| Jul 26 2019 |
9322 |
448.85 |
| Jul 26 2019 |
13706 |
448.85 |
| Jul 19 2019 |
9321 |
448.85 |
| Jul 19 2019 |
13784 |
448.85 |
| Jul 12 2019 |
9500 |
448.85 |
| Jul 12 2019 |
13926 |
448.85 |
| Jul 05 2019 |
9796 |
448.85 |
| Jul 05 2019 |
14214 |
448.85 |
| Jun 28 2019 |
9895 |
448.85 |
| Jun 28 2019 |
14355 |
448.85 |
| Jun 21 2019 |
9859 |
448.85 |
| Jun 21 2019 |
14237 |
448.85 |
| Jun 14 2019 |
10029 |
448.85 |
| Jun 14 2019 |
14355 |
448.85 |
| Jun 07 2019 |
10185 |
448.85 |
| Jun 07 2019 |
14538 |
448.85 |
| May 31 2019 |
10410 |
450.8 |
| May 31 2019 |
14845 |
450.8 |
| May 24 2019 |
10444 |
450.8 |
| May 24 2019 |
14907 |
450.8 |
| May 17 2019 |
10705 |
452.74 |
| May 17 2019 |
15175 |
452.74 |
