| May 01 2020 |
7680 |
445.15 |
| May 01 2020 |
10515 |
445.15 |
| Apr 24 2020 |
7945 |
445.15 |
| Apr 24 2020 |
11178 |
445.15 |
| Apr 17 2020 |
7990 |
445.15 |
| Apr 17 2020 |
11426 |
445.15 |
| Apr 10 2020 |
8170 |
445.15 |
| Apr 10 2020 |
11696 |
445.15 |
| Apr 03 2020 |
8369 |
445.15 |
| Apr 03 2020 |
12017 |
445.15 |
| Mar 27 2020 |
8533 |
445.15 |
| Mar 27 2020 |
12339 |
445.15 |
| Mar 20 2020 |
8667 |
445.15 |
| Mar 20 2020 |
12502 |
445.15 |
| Mar 13 2020 |
8720 |
445.15 |
| Mar 13 2020 |
12664 |
445.15 |
| Mar 06 2020 |
8788 |
445.15 |
| Mar 06 2020 |
12780 |
445.15 |
| Feb 28 2020 |
8769 |
445.15 |
| Feb 28 2020 |
12808 |
445.15 |
| Feb 21 2020 |
8660 |
445.15 |
| Feb 21 2020 |
12691 |
445.15 |
| Feb 14 2020 |
8707 |
445.15 |
| Feb 14 2020 |
12735 |
445.15 |
| Feb 07 2020 |
8640 |
445.15 |
| Feb 07 2020 |
12654 |
445.15 |
| Jan 31 2020 |
8654 |
445.15 |
| Jan 31 2020 |
12697 |
445.15 |
| Jan 24 2020 |
8672 |
445.15 |
| Jan 24 2020 |
12694 |
445.15 |
| Jan 17 2020 |
8603 |
445.15 |
| Jan 17 2020 |
12613 |
445.15 |
| Jan 10 2020 |
8603 |
445.15 |
| Jan 10 2020 |
12613 |
445.15 |
| Jan 03 2020 |
8610 |
445.15 |
| Jan 03 2020 |
12623 |
445.15 |
| Dec 27 2019 |
8604 |
445.15 |
| Dec 27 2019 |
12620 |
445.15 |
| Dec 20 2019 |
8604 |
445.15 |
| Dec 20 2019 |
12620 |
445.15 |
| Dec 13 2019 |
8605 |
445.15 |
| Dec 13 2019 |
12621 |
445.15 |
| Dec 06 2019 |
8596 |
445.15 |
| Dec 06 2019 |
12611 |
445.15 |
| Nov 29 2019 |
8581 |
445.15 |
| Nov 29 2019 |
12607 |
445.15 |
| Nov 22 2019 |
8581 |
445.15 |
| Nov 22 2019 |
12607 |
445.15 |
| Nov 15 2019 |
8582 |
445.15 |
| Nov 15 2019 |
12612 |
445.15 |
| Nov 08 2019 |
8586 |
445.15 |
| Nov 08 2019 |
12566 |
445.15 |
| Nov 01 2019 |
8582 |
445.15 |
| Nov 01 2019 |
12401 |
445.15 |
| Oct 25 2019 |
8600 |
445.15 |
| Oct 25 2019 |
12418 |
445.15 |
| Oct 18 2019 |
8600 |
445.15 |
| Oct 18 2019 |
12436 |
445.15 |
| Oct 11 2019 |
8601 |
445.15 |
| Oct 11 2019 |
12425 |
445.15 |
| Oct 04 2019 |
8615 |
445.15 |
| Oct 04 2019 |
12407 |
445.15 |
| Sep 27 2019 |
8615 |
445.15 |
| Sep 27 2019 |
12522 |
445.15 |
| Sep 20 2019 |
8622 |
445.15 |
| Sep 20 2019 |
12524 |
445.15 |
| Sep 13 2019 |
8576 |
445.15 |
| Sep 13 2019 |
12513 |
445.15 |
| Sep 06 2019 |
8585 |
445.15 |
| Sep 06 2019 |
12726 |
445.15 |
| Aug 30 2019 |
8692 |
445.15 |
| Aug 30 2019 |
12819 |
445.15 |
| Aug 23 2019 |
8768 |
445.15 |
| Aug 23 2019 |
12982 |
445.15 |
| Aug 16 2019 |
8787 |
445.15 |
| Aug 16 2019 |
12954 |
445.15 |
| Aug 09 2019 |
8807 |
445.15 |
| Aug 09 2019 |
12985 |
445.15 |
| Aug 02 2019 |
8893 |
445.15 |
| Aug 02 2019 |
13095 |
445.15 |
| Jul 26 2019 |
8951 |
445.15 |
| Jul 26 2019 |
13176 |
445.15 |
| Jul 19 2019 |
8935 |
445.15 |
| Jul 19 2019 |
13233 |
445.15 |
| Jul 12 2019 |
9111 |
445.15 |
| Jul 12 2019 |
13370 |
445.15 |
| Jul 05 2019 |
9401 |
445.15 |
| Jul 05 2019 |
13669 |
445.15 |
| Jun 28 2019 |
9521 |
445.15 |
| Jun 28 2019 |
13825 |
445.15 |
| Jun 21 2019 |
9493 |
445.15 |
| Jun 21 2019 |
13716 |
445.15 |
| Jun 14 2019 |
9656 |
445.15 |
| Jun 14 2019 |
13831 |
445.15 |
| Jun 07 2019 |
9819 |
445.15 |
| Jun 07 2019 |
14022 |
445.15 |
| May 31 2019 |
9799 |
445.15 |
| May 31 2019 |
13995 |
445.15 |
| May 24 2019 |
9825 |
445.15 |
| May 24 2019 |
14052 |
445.15 |
| May 17 2019 |
9891 |
445.15 |
| May 17 2019 |
14053 |
445.15 |
