| Apr 26 2024 |
922 |
288.73 |
| Apr 26 2024 |
5653 |
386.83 |
| Apr 26 2024 |
2639 |
287.01 |
| Apr 24 2024 |
921 |
288.73 |
| Apr 24 2024 |
5663 |
386.83 |
| Apr 24 2024 |
2643 |
287.01 |
| Apr 17 2024 |
1084 |
288.73 |
| Apr 17 2024 |
4533 |
358.25 |
| Apr 17 2024 |
2771 |
287.01 |
| Apr 10 2024 |
1084 |
288.73 |
| Apr 10 2024 |
4540 |
358.25 |
| Apr 10 2024 |
2781 |
287.01 |
| Apr 03 2024 |
1096 |
288.73 |
| Apr 03 2024 |
4532 |
358.25 |
| Apr 03 2024 |
2781 |
287.01 |
| Mar 27 2024 |
1110 |
288.73 |
| Mar 27 2024 |
4525 |
358.25 |
| Mar 27 2024 |
2789 |
287.01 |
| Mar 21 2024 |
1123 |
288.73 |
| Mar 21 2024 |
4545 |
358.25 |
| Mar 21 2024 |
2807 |
287.01 |
| Mar 14 2024 |
785 |
269.82 |
| Mar 14 2024 |
4200 |
350.18 |
| Mar 14 2024 |
2778 |
287.01 |
| Mar 07 2024 |
792 |
269.82 |
| Mar 07 2024 |
4227 |
350.18 |
| Mar 07 2024 |
2785 |
287.01 |
| Feb 29 2024 |
808 |
269.82 |
| Feb 29 2024 |
3746 |
337.67 |
| Feb 29 2024 |
2801 |
287.01 |
| Feb 22 2024 |
809 |
269.82 |
| Feb 22 2024 |
3737 |
337.67 |
| Feb 22 2024 |
2812 |
287.01 |
| Feb 15 2024 |
812 |
269.82 |
| Feb 15 2024 |
3748 |
337.67 |
| Feb 15 2024 |
2804 |
287.01 |
| Feb 08 2024 |
791 |
269.82 |
| Feb 08 2024 |
3744 |
337.67 |
| Feb 08 2024 |
2773 |
287.01 |
| Feb 01 2024 |
712 |
269.82 |
| Feb 01 2024 |
3784 |
337.67 |
| Feb 01 2024 |
2714 |
287.01 |
| Jan 25 2024 |
704 |
269.82 |
| Jan 25 2024 |
3777 |
337.67 |
| Jan 25 2024 |
2709 |
287.01 |
| Jan 18 2024 |
704 |
269.82 |
| Jan 18 2024 |
3779 |
337.67 |
| Jan 18 2024 |
2708 |
287.01 |
| Jan 11 2024 |
704 |
269.82 |
| Jan 11 2024 |
3776 |
337.67 |
| Jan 11 2024 |
2710 |
287.01 |
| Jan 04 2024 |
704 |
269.82 |
| Jan 04 2024 |
3777 |
337.67 |
| Jan 04 2024 |
2712 |
287.01 |
| Dec 28 2023 |
704 |
269.82 |
| Dec 28 2023 |
3779 |
337.67 |
| Dec 28 2023 |
2713 |
287.01 |
| Dec 21 2023 |
704 |
269.82 |
| Dec 21 2023 |
3779 |
337.67 |
| Dec 21 2023 |
2713 |
287.01 |
| Dec 14 2023 |
704 |
269.82 |
| Dec 14 2023 |
3778 |
337.67 |
| Dec 14 2023 |
2714 |
287.01 |
| Dec 07 2023 |
704 |
269.82 |
| Dec 07 2023 |
3778 |
337.67 |
| Dec 07 2023 |
2714 |
287.01 |
| Nov 30 2023 |
703 |
269.82 |
| Nov 30 2023 |
3775 |
337.67 |
| Nov 30 2023 |
2713 |
287.01 |
| Nov 23 2023 |
703 |
269.82 |
| Nov 23 2023 |
3775 |
337.67 |
| Nov 23 2023 |
2707 |
287.01 |
| Nov 16 2023 |
703 |
269.82 |
| Nov 16 2023 |
3769 |
337.67 |
| Nov 16 2023 |
2704 |
287.01 |
| Nov 09 2023 |
704 |
269.82 |
| Nov 09 2023 |
3772 |
337.67 |
| Nov 09 2023 |
2714 |
287.01 |
| Nov 02 2023 |
704 |
269.82 |
| Nov 02 2023 |
3772 |
337.67 |
| Nov 02 2023 |
2714 |
287.01 |
| Oct 26 2023 |
707 |
269.82 |
| Oct 26 2023 |
3785 |
337.67 |
| Oct 26 2023 |
2717 |
287.01 |
| Oct 19 2023 |
707 |
269.82 |
| Oct 19 2023 |
3786 |
337.67 |
| Oct 19 2023 |
2692 |
287.01 |
| Oct 12 2023 |
707 |
269.82 |
| Oct 12 2023 |
3787 |
337.67 |
| Oct 12 2023 |
2691 |
287.01 |
| Oct 05 2023 |
707 |
269.82 |
| Oct 05 2023 |
3788 |
337.67 |
| Oct 05 2023 |
2632 |
287.01 |
| Sep 28 2023 |
714 |
269.82 |
| Sep 28 2023 |
3787 |
337.67 |
| Sep 28 2023 |
2648 |
287.01 |
| Sep 21 2023 |
715 |
269.82 |
| Sep 21 2023 |
3782 |
337.67 |
| Sep 21 2023 |
2648 |
287.01 |
| Sep 14 2023 |
729 |
269.82 |
| Sep 14 2023 |
3784 |
337.67 |
| Sep 14 2023 |
2657 |
287.01 |
| Sep 07 2023 |
728 |
269.82 |
| Sep 07 2023 |
3783 |
337.67 |
| Sep 07 2023 |
2668 |
287.01 |
| Aug 31 2023 |
746 |
269.82 |
| Aug 31 2023 |
3824 |
337.67 |
| Aug 31 2023 |
2691 |
287.01 |
| Aug 24 2023 |
767 |
269.82 |
| Aug 24 2023 |
3809 |
337.67 |
| Aug 24 2023 |
2687 |
287.01 |
| Aug 17 2023 |
766 |
269.82 |
| Aug 17 2023 |
3831 |
337.67 |
| Aug 17 2023 |
2714 |
287.01 |
| Aug 10 2023 |
770 |
269.82 |
| Aug 10 2023 |
3847 |
337.67 |
| Aug 10 2023 |
2717 |
287.01 |
| Aug 03 2023 |
779 |
269.82 |
| Aug 03 2023 |
3817 |
337.67 |
| Aug 03 2023 |
2716 |
287.01 |
| Jul 27 2023 |
795 |
269.82 |
| Jul 27 2023 |
3825 |
337.67 |
| Jul 27 2023 |
2721 |
287.01 |
| Jul 20 2023 |
807 |
269.82 |
| Jul 20 2023 |
3859 |
337.67 |
| Jul 20 2023 |
2703 |
287.01 |
| Jul 13 2023 |
816 |
269.82 |
| Jul 13 2023 |
3889 |
337.67 |
| Jul 13 2023 |
2739 |
287.01 |
| Jul 06 2023 |
833 |
269.82 |
| Jul 06 2023 |
3913 |
337.67 |
| Jul 06 2023 |
2757 |
287.01 |
| Jun 29 2023 |
834 |
269.82 |
| Jun 29 2023 |
3878 |
337.67 |
| Jun 29 2023 |
2743 |
287.01 |
| Jun 22 2023 |
832 |
269.82 |
| Jun 22 2023 |
3890 |
337.67 |
| Jun 22 2023 |
2763 |
287.01 |
| Jun 15 2023 |
869 |
269.82 |
| Jun 15 2023 |
3908 |
337.67 |
| Jun 15 2023 |
2794 |
287.01 |
| Jun 08 2023 |
888 |
269.82 |
| Jun 08 2023 |
3923 |
337.67 |
| Jun 08 2023 |
2826 |
287.01 |
| Jun 01 2023 |
1052 |
279.4 |
| Jun 01 2023 |
3873 |
337.67 |
| Jun 01 2023 |
2703 |
283.98 |
| May 25 2023 |
1066 |
279.4 |
| May 25 2023 |
3856 |
337.67 |
| May 25 2023 |
2702 |
283.98 |
| May 18 2023 |
1076 |
279.4 |
| May 18 2023 |
3845 |
337.67 |
| May 18 2023 |
2700 |
283.98 |
| May 11 2023 |
1063 |
279.4 |
| May 11 2023 |
3820 |
337.67 |
| May 11 2023 |
2671 |
283.98 |
| May 04 2023 |
1038 |
279.4 |
| May 04 2023 |
3755 |
337.67 |
| May 04 2023 |
2627 |
283.98 |
| Apr 27 2023 |
1025 |
279.4 |
| Apr 27 2023 |
3741 |
337.67 |
| Apr 27 2023 |
2611 |
283.98 |
| Apr 20 2023 |
1042 |
279.4 |
| Apr 20 2023 |
3687 |
337.67 |
| Apr 20 2023 |
2618 |
283.98 |
| Apr 13 2023 |
999 |
279.4 |
| Apr 13 2023 |
3666 |
337.67 |
| Apr 13 2023 |
2602 |
283.98 |
| Apr 06 2023 |
1415 |
302.21 |
| Apr 06 2023 |
3662 |
337.67 |
| Apr 06 2023 |
2902 |
291.64 |
| Mar 30 2023 |
1402 |
302.21 |
| Mar 30 2023 |
3650 |
337.67 |
| Mar 30 2023 |
2899 |
291.64 |
| Mar 23 2023 |
1397 |
302.21 |
| Mar 23 2023 |
3616 |
337.67 |
| Mar 23 2023 |
2885 |
291.64 |
| Mar 16 2023 |
1381 |
302.21 |
| Mar 16 2023 |
3595 |
337.67 |
| Mar 16 2023 |
2868 |
291.64 |
| Mar 09 2023 |
1350 |
302.21 |
| Mar 09 2023 |
3566 |
337.67 |
| Mar 09 2023 |
2858 |
291.64 |
| Mar 02 2023 |
1339 |
302.21 |
| Mar 02 2023 |
3532 |
337.67 |
| Mar 02 2023 |
2858 |
291.64 |
| Feb 23 2023 |
1340 |
302.21 |
| Feb 23 2023 |
3523 |
337.67 |
| Feb 23 2023 |
2853 |
291.64 |
| Feb 16 2023 |
1316 |
302.21 |
| Feb 16 2023 |
3499 |
337.67 |
| Feb 16 2023 |
2830 |
291.64 |
| Feb 09 2023 |
1316 |
302.21 |
| Feb 09 2023 |
3488 |
337.67 |
| Feb 09 2023 |
2825 |
291.64 |
| Feb 02 2023 |
1315 |
302.21 |
| Feb 02 2023 |
3462 |
337.67 |
| Feb 02 2023 |
2807 |
291.64 |
| Jan 26 2023 |
1315 |
302.21 |
| Jan 26 2023 |
3455 |
337.67 |
| Jan 26 2023 |
2805 |
291.64 |
| Jan 19 2023 |
1315 |
302.21 |
| Jan 19 2023 |
3443 |
337.67 |
| Jan 19 2023 |
2794 |
291.64 |
| Jan 12 2023 |
1315 |
302.21 |
| Jan 12 2023 |
3441 |
337.67 |
| Jan 12 2023 |
2794 |
291.64 |
| Jan 05 2023 |
1315 |
302.21 |
| Jan 05 2023 |
3441 |
337.67 |
| Jan 05 2023 |
2794 |
291.64 |
| Dec 29 2022 |
1315 |
302.21 |
| Dec 29 2022 |
3441 |
337.67 |
| Dec 29 2022 |
2793 |
291.64 |
| Dec 22 2022 |
1315 |
302.21 |
| Dec 22 2022 |
3441 |
337.67 |
| Dec 22 2022 |
2793 |
291.64 |
| Dec 15 2022 |
1315 |
302.21 |
| Dec 15 2022 |
3439 |
337.67 |
| Dec 15 2022 |
2796 |
291.64 |
| Dec 08 2022 |
1315 |
302.21 |
| Dec 08 2022 |
3437 |
337.67 |
| Dec 08 2022 |
2793 |
291.64 |
| Dec 01 2022 |
1315 |
302.21 |
| Dec 01 2022 |
3437 |
337.67 |
| Dec 01 2022 |
2793 |
291.64 |
| Nov 24 2022 |
1315 |
302.21 |
| Nov 24 2022 |
3437 |
337.67 |
| Nov 24 2022 |
2793 |
291.64 |
| Nov 17 2022 |
1316 |
302.21 |
| Nov 17 2022 |
3435 |
337.67 |
| Nov 17 2022 |
2795 |
291.64 |
| Nov 10 2022 |
1317 |
302.21 |
| Nov 10 2022 |
3435 |
337.67 |
| Nov 10 2022 |
2796 |
291.64 |
| Nov 03 2022 |
1317 |
302.21 |
| Nov 03 2022 |
3426 |
337.67 |
| Nov 03 2022 |
2791 |
291.64 |
| Oct 27 2022 |
1317 |
302.21 |
| Oct 27 2022 |
3421 |
337.67 |
| Oct 27 2022 |
2788 |
291.64 |
| Oct 20 2022 |
1318 |
302.21 |
| Oct 20 2022 |
3421 |
337.67 |
| Oct 20 2022 |
2789 |
291.64 |
| Oct 13 2022 |
1316 |
302.21 |
| Oct 13 2022 |
3421 |
337.67 |
| Oct 13 2022 |
2793 |
291.64 |
| Oct 06 2022 |
1315 |
302.21 |
| Oct 06 2022 |
3424 |
337.67 |
| Oct 06 2022 |
2793 |
291.64 |
| Sep 29 2022 |
1312 |
302.21 |
| Sep 29 2022 |
3431 |
337.67 |
| Sep 29 2022 |
2793 |
291.64 |
| Sep 22 2022 |
1311 |
302.21 |
| Sep 22 2022 |
3427 |
337.67 |
| Sep 22 2022 |
2794 |
291.64 |
| Sep 15 2022 |
1311 |
302.21 |
| Sep 15 2022 |
3421 |
337.67 |
| Sep 15 2022 |
2795 |
291.64 |
| Sep 08 2022 |
1311 |
302.21 |
| Sep 08 2022 |
3395 |
337.67 |
| Sep 08 2022 |
2790 |
291.64 |
| Sep 01 2022 |
1294 |
302.21 |
| Sep 01 2022 |
3344 |
337.67 |
| Sep 01 2022 |
2754 |
291.64 |
| Aug 25 2022 |
1281 |
302.21 |
| Aug 25 2022 |
3307 |
337.67 |
| Aug 25 2022 |
2743 |
291.64 |
| Aug 18 2022 |
1263 |
302.21 |
| Aug 18 2022 |
3296 |
337.67 |
| Aug 18 2022 |
2735 |
291.64 |
| Aug 11 2022 |
1261 |
302.21 |
| Aug 11 2022 |
3249 |
337.67 |
| Aug 11 2022 |
2725 |
291.64 |
| Aug 04 2022 |
1250 |
302.21 |
| Aug 04 2022 |
3246 |
337.67 |
| Aug 04 2022 |
2711 |
291.64 |
| Jul 28 2022 |
1237 |
302.21 |
| Jul 28 2022 |
3176 |
337.67 |
| Jul 28 2022 |
2673 |
291.64 |
| Jul 21 2022 |
1227 |
302.21 |
| Jul 21 2022 |
3116 |
337.67 |
| Jul 21 2022 |
2634 |
291.64 |
| Jul 14 2022 |
1223 |
302.21 |
| Jul 14 2022 |
3107 |
337.67 |
| Jul 14 2022 |
2633 |
291.64 |
| Jul 07 2022 |
1207 |
302.21 |
| Jul 07 2022 |
3074 |
337.67 |
| Jul 07 2022 |
2615 |
291.64 |
| Jun 30 2022 |
1186 |
302.21 |
| Jun 30 2022 |
3065 |
337.67 |
| Jun 30 2022 |
2601 |
291.64 |
| Jun 23 2022 |
1282 |
307.5 |
| Jun 23 2022 |
3046 |
337.67 |
| Jun 23 2022 |
2244 |
279.14 |
| Jun 16 2022 |
1326 |
311.58 |
| Jun 16 2022 |
3640 |
364.64 |
| Jun 16 2022 |
2466 |
289.18 |
| Jun 09 2022 |
1309 |
311.58 |
| Jun 09 2022 |
3609 |
364.64 |
| Jun 09 2022 |
2407 |
289.18 |
| Jun 02 2022 |
1281 |
311.58 |
| Jun 02 2022 |
3475 |
364.64 |
| Jun 02 2022 |
2370 |
289.18 |
| May 26 2022 |
711 |
303.24 |
| May 26 2022 |
3416 |
364.64 |
| May 26 2022 |
3105 |
316.55 |
| May 19 2022 |
726 |
303.24 |
| May 19 2022 |
3307 |
364.64 |
| May 19 2022 |
3057 |
316.55 |
| May 12 2022 |
731 |
303.24 |
| May 12 2022 |
3289 |
364.64 |
| May 12 2022 |
3032 |
316.55 |
| May 05 2022 |
684 |
303.24 |
| May 05 2022 |
3807 |
389.49 |
| May 05 2022 |
3864 |
345.01 |
| Apr 28 2022 |
758 |
303.24 |
| Apr 28 2022 |
3711 |
389.49 |
| Apr 28 2022 |
3774 |
345.01 |
| Apr 21 2022 |
698 |
303.24 |
| Apr 21 2022 |
2821 |
397.48 |
| Apr 21 2022 |
4189 |
359.78 |
| Apr 14 2022 |
697 |
303.24 |
| Apr 14 2022 |
2800 |
397.48 |
| Apr 14 2022 |
4120 |
359.78 |
| Apr 07 2022 |
714 |
303.24 |
| Apr 07 2022 |
2794 |
397.48 |
| Apr 07 2022 |
4047 |
359.78 |
| Mar 31 2022 |
718 |
303.24 |
| Mar 31 2022 |
2798 |
397.48 |
| Mar 31 2022 |
4037 |
359.78 |
| Mar 24 2022 |
2545 |
387.92 |
| Mar 24 2022 |
2768 |
397.48 |
| Mar 24 2022 |
5294 |
395.09 |
| Mar 17 2022 |
2545 |
387.92 |
| Mar 17 2022 |
3173 |
387.92 |
| Mar 10 2022 |
2559 |
387.92 |
| Mar 10 2022 |
3134 |
387.92 |
| Mar 03 2022 |
3697 |
423.55 |
| Mar 03 2022 |
5099 |
465.89 |
| Mar 03 2022 |
7086 |
444.72 |
| Feb 24 2022 |
3475 |
423.55 |
| Feb 24 2022 |
5071 |
465.89 |
| Feb 24 2022 |
7006 |
444.72 |
| Feb 17 2022 |
1959 |
400.76 |
| Feb 17 2022 |
4951 |
465.89 |
| Feb 17 2022 |
5984 |
426.81 |
| Feb 10 2022 |
2003 |
400.76 |
| Feb 10 2022 |
4982 |
465.89 |
| Feb 10 2022 |
6161 |
426.81 |
| Feb 03 2022 |
2028 |
400.76 |
| Feb 03 2022 |
5023 |
465.89 |
| Feb 03 2022 |
6227 |
426.81 |
| Jan 27 2022 |
2052 |
400.76 |
| Jan 27 2022 |
5023 |
465.89 |
| Jan 27 2022 |
6271 |
426.81 |
| Jan 20 2022 |
2080 |
400.76 |
| Jan 20 2022 |
5026 |
465.89 |
| Jan 20 2022 |
6313 |
426.81 |
| Jan 13 2022 |
2080 |
400.76 |
| Jan 13 2022 |
5027 |
465.89 |
| Jan 13 2022 |
6338 |
426.81 |
| Jan 06 2022 |
2080 |
400.76 |
| Jan 06 2022 |
5028 |
465.89 |
| Jan 06 2022 |
6338 |
426.81 |
| Dec 30 2021 |
2080 |
400.76 |
| Dec 30 2021 |
5031 |
465.89 |
| Dec 30 2021 |
6342 |
426.81 |
| Dec 23 2021 |
2080 |
400.76 |
| Dec 23 2021 |
5031 |
465.89 |
| Dec 23 2021 |
6342 |
426.81 |
| Dec 16 2021 |
2080 |
400.76 |
| Dec 16 2021 |
5031 |
465.89 |
| Dec 16 2021 |
6342 |
426.81 |
| Dec 09 2021 |
2080 |
400.76 |
| Dec 09 2021 |
5031 |
465.89 |
| Dec 09 2021 |
6342 |
426.81 |
| Dec 02 2021 |
2080 |
400.76 |
| Dec 02 2021 |
5028 |
465.89 |
| Dec 02 2021 |
6347 |
426.81 |
| Nov 25 2021 |
2080 |
400.76 |
| Nov 25 2021 |
5028 |
465.89 |
| Nov 25 2021 |
6347 |
426.81 |
| Nov 18 2021 |
2080 |
400.76 |
| Nov 18 2021 |
5029 |
465.89 |
| Nov 18 2021 |
6347 |
426.81 |
| Nov 11 2021 |
2080 |
400.76 |
| Nov 11 2021 |
5029 |
465.89 |
| Nov 11 2021 |
6347 |
426.81 |
| Nov 04 2021 |
2105 |
400.76 |
| Nov 04 2021 |
5029 |
465.89 |
| Nov 04 2021 |
6364 |
426.81 |
| Oct 28 2021 |
2105 |
400.76 |
| Oct 28 2021 |
5029 |
465.89 |
| Oct 28 2021 |
6364 |
426.81 |
| Oct 21 2021 |
2105 |
400.76 |
| Oct 21 2021 |
5029 |
465.89 |
| Oct 21 2021 |
6364 |
426.81 |
| Oct 14 2021 |
2114 |
400.76 |
| Oct 14 2021 |
5030 |
465.89 |
| Oct 14 2021 |
6378 |
426.81 |
| Oct 07 2021 |
2115 |
400.76 |
| Oct 07 2021 |
5030 |
465.89 |
| Oct 07 2021 |
6380 |
426.81 |
| Sep 30 2021 |
2078 |
400.76 |
| Sep 30 2021 |
4968 |
465.89 |
| Sep 30 2021 |
6328 |
426.81 |
| Sep 23 2021 |
2055 |
400.76 |
| Sep 23 2021 |
4895 |
465.89 |
| Sep 23 2021 |
6208 |
426.81 |
| Sep 16 2021 |
1983 |
400.76 |
| Sep 16 2021 |
4882 |
465.89 |
| Sep 16 2021 |
6072 |
426.81 |
| Sep 09 2021 |
1994 |
400.76 |
| Sep 09 2021 |
4846 |
465.89 |
| Sep 09 2021 |
6071 |
426.81 |
| Sep 02 2021 |
1988 |
400.76 |
| Sep 02 2021 |
4783 |
465.89 |
| Sep 02 2021 |
5914 |
426.81 |
| Aug 26 2021 |
1950 |
400.76 |
| Aug 26 2021 |
4828 |
465.89 |
| Aug 26 2021 |
6030 |
426.81 |
| Aug 19 2021 |
1962 |
400.76 |
| Aug 19 2021 |
4899 |
465.89 |
| Aug 19 2021 |
5940 |
426.81 |
| Aug 12 2021 |
1951 |
400.76 |
| Aug 12 2021 |
4919 |
465.89 |
| Aug 12 2021 |
5974 |
426.81 |
| Aug 05 2021 |
1895 |
400.76 |
| Aug 05 2021 |
4918 |
465.89 |
| Aug 05 2021 |
5966 |
426.81 |
| Jul 29 2021 |
1887 |
400.76 |
| Jul 29 2021 |
4898 |
465.89 |
| Jul 29 2021 |
5956 |
426.81 |
| Jul 22 2021 |
1816 |
400.76 |
| Jul 22 2021 |
4812 |
465.89 |
| Jul 22 2021 |
5866 |
426.81 |
| Jul 15 2021 |
1863 |
400.76 |
| Jul 15 2021 |
4766 |
465.89 |
| Jul 15 2021 |
5894 |
426.81 |
| Jul 08 2021 |
1873 |
400.76 |
| Jul 08 2021 |
4761 |
465.89 |
| Jul 08 2021 |
5942 |
426.81 |
| Jul 01 2021 |
1896 |
400.76 |
| Jul 01 2021 |
4726 |
465.89 |
| Jul 01 2021 |
5985 |
426.81 |
| Jun 24 2021 |
1869 |
400.76 |
| Jun 24 2021 |
4718 |
465.89 |
| Jun 24 2021 |
6051 |
426.81 |
| Jun 17 2021 |
2691 |
407.18 |
| Jun 17 2021 |
4551 |
465.89 |
| Jun 17 2021 |
6481 |
436.54 |
| Jun 10 2021 |
2673 |
407.18 |
| Jun 10 2021 |
4522 |
465.89 |
| Jun 10 2021 |
6332 |
436.54 |
| Jun 03 2021 |
3928 |
395.3 |
| May 27 2021 |
1359 |
393.86 |
| May 27 2021 |
3000 |
459.11 |
| May 27 2021 |
3596 |
395.3 |
| May 07 2021 |
4957 |
382.52 |
| Mar 05 2021 |
2189 |
465.89 |
| Mar 05 2021 |
1907 |
459.18 |
| Mar 05 2021 |
3495 |
463.65 |
| Feb 26 2021 |
2625 |
465.89 |
| Feb 26 2021 |
2308 |
459.18 |
| Feb 26 2021 |
4067 |
463.65 |
| Feb 19 2021 |
2781 |
465.89 |
| Feb 19 2021 |
1479 |
407.18 |
| Feb 19 2021 |
3480 |
436.54 |
| Feb 12 2021 |
1593 |
407.18 |
| Feb 12 2021 |
3027 |
465.89 |
| Feb 12 2021 |
3733 |
436.54 |
| Feb 05 2021 |
3278 |
465.89 |
| Feb 05 2021 |
1670 |
407.18 |
| Feb 05 2021 |
3921 |
436.54 |
| Jan 29 2021 |
3362 |
465.89 |
| Jan 29 2021 |
1703 |
407.18 |
| Jan 29 2021 |
4016 |
436.54 |
| Jan 22 2021 |
1754 |
407.18 |
| Jan 22 2021 |
3434 |
465.89 |
| Jan 22 2021 |
4093 |
436.54 |
| Jan 15 2021 |
3560 |
465.89 |
| Jan 15 2021 |
1754 |
407.18 |
| Jan 15 2021 |
4161 |
436.54 |
| Jan 08 2021 |
3560 |
465.89 |
| Jan 08 2021 |
1754 |
407.18 |
| Jan 08 2021 |
4149 |
436.54 |
| Jan 01 2021 |
3544 |
465.89 |
| Jan 01 2021 |
1754 |
407.18 |
| Jan 01 2021 |
4117 |
436.54 |
| Dec 25 2020 |
1754 |
407.18 |
| Dec 25 2020 |
3544 |
465.89 |
| Dec 25 2020 |
4117 |
436.54 |
| Dec 18 2020 |
3544 |
465.89 |
| Dec 18 2020 |
1754 |
407.18 |
| Dec 18 2020 |
4117 |
436.54 |
| Dec 11 2020 |
3544 |
465.89 |
| Dec 11 2020 |
1754 |
407.18 |
| Dec 11 2020 |
4108 |
436.54 |
| Dec 04 2020 |
3506 |
465.89 |
| Dec 04 2020 |
1754 |
407.18 |
| Dec 04 2020 |
4079 |
436.54 |
| Nov 27 2020 |
3506 |
465.89 |
| Nov 27 2020 |
1754 |
407.18 |
| Nov 27 2020 |
4079 |
436.54 |
| Nov 20 2020 |
3506 |
465.89 |
| Nov 20 2020 |
1754 |
407.18 |
| Nov 20 2020 |
4079 |
436.54 |
| Nov 13 2020 |
3506 |
465.89 |
| Nov 13 2020 |
1754 |
407.18 |
| Nov 13 2020 |
4079 |
436.54 |
| Nov 06 2020 |
1754 |
407.18 |
| Nov 06 2020 |
3506 |
465.89 |
| Nov 06 2020 |
4139 |
436.54 |
| Oct 30 2020 |
3503 |
465.89 |
| Oct 30 2020 |
1747 |
407.18 |
| Oct 30 2020 |
4088 |
436.54 |
| Oct 23 2020 |
3503 |
465.89 |
| Oct 23 2020 |
1667 |
407.18 |
| Oct 23 2020 |
4053 |
436.54 |
| Oct 16 2020 |
1681 |
407.18 |
| Oct 16 2020 |
3476 |
465.89 |
| Oct 16 2020 |
4041 |
436.54 |
| Oct 09 2020 |
3441 |
465.89 |
| Oct 09 2020 |
1685 |
407.18 |
| Oct 09 2020 |
4021 |
436.54 |
| Oct 02 2020 |
1591 |
407.18 |
| Oct 02 2020 |
3225 |
465.89 |
| Oct 02 2020 |
3805 |
436.54 |
| Sep 25 2020 |
1579 |
407.18 |
| Sep 25 2020 |
3273 |
465.89 |
| Sep 25 2020 |
3841 |
436.54 |
| Sep 18 2020 |
3294 |
465.89 |
| Sep 18 2020 |
1580 |
407.18 |
| Sep 18 2020 |
3856 |
436.54 |
| Sep 11 2020 |
3349 |
465.89 |
| Sep 11 2020 |
1483 |
407.18 |
| Sep 11 2020 |
3674 |
436.54 |
| Sep 04 2020 |
3582 |
465.89 |
| Sep 04 2020 |
489 |
355.18 |
| Sep 04 2020 |
3717 |
428.99 |
| Aug 28 2020 |
573 |
355.18 |
| Aug 28 2020 |
3960 |
465.89 |
| Aug 28 2020 |
4038 |
428.99 |
| Aug 21 2020 |
4259 |
465.89 |
| Aug 21 2020 |
614 |
355.18 |
| Aug 21 2020 |
4378 |
428.99 |
| Aug 14 2020 |
4414 |
465.89 |
| Aug 14 2020 |
618 |
355.18 |
| Aug 14 2020 |
4514 |
428.99 |
| Aug 07 2020 |
668 |
355.18 |
| Aug 07 2020 |
4785 |
465.89 |
| Aug 07 2020 |
4843 |
428.99 |
| Jul 31 2020 |
5193 |
465.89 |
| Jul 31 2020 |
693 |
355.18 |
| Jul 31 2020 |
5131 |
428.99 |
| Jul 24 2020 |
5619 |
465.89 |
| Jul 24 2020 |
726 |
355.18 |
| Jul 24 2020 |
5490 |
428.99 |
| Jul 17 2020 |
6096 |
465.89 |
| Jul 17 2020 |
790 |
355.18 |
| Jul 17 2020 |
5781 |
428.99 |
| Jul 10 2020 |
814 |
355.18 |
| Jul 10 2020 |
6596 |
465.89 |
| Jul 10 2020 |
6099 |
428.99 |
| Jul 03 2020 |
6683 |
465.89 |
| Jul 03 2020 |
822 |
355.18 |
| Jul 03 2020 |
6141 |
428.99 |
| Jun 26 2020 |
7159 |
465.89 |
| Jun 26 2020 |
881 |
355.18 |
| Jun 26 2020 |
6493 |
428.99 |
| Jun 19 2020 |
7372 |
465.89 |
| Jun 19 2020 |
918 |
355.18 |
| Jun 19 2020 |
6771 |
428.99 |
| Jun 12 2020 |
7642 |
465.89 |
| Jun 12 2020 |
945 |
355.18 |
| Jun 12 2020 |
6966 |
428.99 |
| Jun 05 2020 |
7504 |
459.11 |
| Jun 05 2020 |
955 |
355.18 |
| Jun 05 2020 |
6880 |
425.83 |
| May 29 2020 |
7801 |
459.11 |
| May 29 2020 |
1174 |
361.2 |
| May 29 2020 |
4367 |
395.59 |
| May 22 2020 |
1224 |
361.2 |
| May 22 2020 |
4415 |
412.32 |
| May 22 2020 |
3514 |
382.52 |
| May 15 2020 |
4535 |
412.32 |
| May 15 2020 |
1279 |
361.2 |
| May 15 2020 |
3669 |
382.52 |
| May 08 2020 |
4648 |
412.32 |
| May 08 2020 |
1991 |
376.36 |
| May 08 2020 |
3689 |
381.81 |
| May 01 2020 |
2130 |
376.36 |
| May 01 2020 |
4914 |
412.32 |
| May 01 2020 |
3963 |
381.81 |
| Apr 24 2020 |
5075 |
412.32 |
| Apr 24 2020 |
2233 |
376.36 |
| Apr 24 2020 |
4183 |
381.81 |
| Apr 17 2020 |
2369 |
376.36 |
| Apr 17 2020 |
5100 |
412.32 |
| Apr 17 2020 |
4311 |
381.81 |
| Apr 10 2020 |
2453 |
376.36 |
| Apr 10 2020 |
5207 |
412.32 |
| Apr 10 2020 |
4408 |
381.81 |
| Apr 03 2020 |
5354 |
412.32 |
| Apr 03 2020 |
2575 |
376.36 |
| Apr 03 2020 |
4555 |
381.81 |
| Mar 27 2020 |
5479 |
412.32 |
| Mar 27 2020 |
2712 |
376.36 |
| Mar 27 2020 |
4730 |
381.81 |
| Mar 20 2020 |
5563 |
412.32 |
| Mar 20 2020 |
2775 |
376.36 |
| Mar 20 2020 |
4812 |
381.81 |
| Mar 13 2020 |
2851 |
376.36 |
| Mar 13 2020 |
5602 |
412.32 |
| Mar 13 2020 |
4886 |
381.81 |
| Mar 06 2020 |
7662 |
433.97 |
| Mar 06 2020 |
2899 |
376.36 |
| Mar 06 2020 |
4920 |
381.81 |
| Feb 28 2020 |
7644 |
433.97 |
| Feb 28 2020 |
2966 |
376.36 |
| Feb 28 2020 |
4949 |
381.81 |
| Feb 21 2020 |
3640 |
386.94 |
| Feb 21 2020 |
8776 |
446.29 |
| Feb 21 2020 |
7786 |
408.12 |
| Feb 14 2020 |
8824 |
446.29 |
| Feb 14 2020 |
3651 |
386.94 |
| Feb 14 2020 |
7820 |
408.12 |
| Feb 07 2020 |
8755 |
446.29 |
| Feb 07 2020 |
3647 |
386.94 |
| Feb 07 2020 |
7782 |
408.12 |
| Jan 31 2020 |
8766 |
446.29 |
| Jan 31 2020 |
3673 |
386.94 |
| Jan 31 2020 |
7796 |
408.12 |
| Jan 24 2020 |
3678 |
386.94 |
| Jan 24 2020 |
8786 |
446.29 |
| Jan 24 2020 |
7796 |
408.12 |
| Jan 17 2020 |
8718 |
446.29 |
| Jan 17 2020 |
3683 |
386.94 |
| Jan 17 2020 |
7755 |
408.12 |
| Jan 10 2020 |
8715 |
446.29 |
| Jan 10 2020 |
3683 |
386.94 |
| Jan 10 2020 |
7754 |
408.12 |
| Jan 03 2020 |
8722 |
446.29 |
| Jan 03 2020 |
3685 |
386.94 |
| Jan 03 2020 |
7762 |
408.12 |
| Dec 27 2019 |
8716 |
446.29 |
| Dec 27 2019 |
3685 |
386.94 |
| Dec 27 2019 |
7761 |
408.12 |
| Dec 20 2019 |
8716 |
446.29 |
| Dec 20 2019 |
3685 |
386.94 |
| Dec 20 2019 |
7761 |
408.12 |
| Dec 13 2019 |
8717 |
446.29 |
| Dec 13 2019 |
3685 |
386.94 |
| Dec 13 2019 |
7761 |
408.12 |
| Dec 06 2019 |
3685 |
386.94 |
| Dec 06 2019 |
8706 |
446.29 |
| Dec 06 2019 |
7758 |
408.12 |
| Nov 29 2019 |
8687 |
446.29 |
| Nov 29 2019 |
3685 |
386.94 |
| Nov 29 2019 |
7763 |
408.12 |
| Nov 22 2019 |
8687 |
446.29 |
| Nov 22 2019 |
3685 |
386.94 |
| Nov 22 2019 |
7763 |
408.12 |
| Nov 15 2019 |
3685 |
386.94 |
| Nov 15 2019 |
8688 |
446.29 |
| Nov 15 2019 |
7768 |
408.12 |
| Nov 08 2019 |
8692 |
446.29 |
| Nov 08 2019 |
3675 |
386.94 |
| Nov 08 2019 |
7742 |
408.12 |
| Nov 01 2019 |
3596 |
386.94 |
| Nov 01 2019 |
8686 |
446.29 |
| Nov 01 2019 |
7639 |
408.12 |
| Oct 25 2019 |
3596 |
386.94 |
| Oct 25 2019 |
8704 |
446.29 |
| Oct 25 2019 |
7649 |
408.12 |
| Oct 18 2019 |
8704 |
446.29 |
| Oct 18 2019 |
3613 |
386.94 |
| Oct 18 2019 |
7654 |
408.12 |
| Oct 11 2019 |
8706 |
446.29 |
| Oct 11 2019 |
3603 |
386.94 |
| Oct 11 2019 |
7653 |
408.12 |
| Oct 04 2019 |
8720 |
446.29 |
| Oct 04 2019 |
3609 |
386.94 |
| Oct 04 2019 |
7646 |
408.12 |
| Sep 27 2019 |
3609 |
386.94 |
| Sep 27 2019 |
8722 |
446.29 |
| Sep 27 2019 |
7721 |
408.12 |
| Sep 20 2019 |
8727 |
446.29 |
| Sep 20 2019 |
3609 |
386.94 |
| Sep 20 2019 |
7727 |
408.12 |
| Sep 13 2019 |
8686 |
446.29 |
| Sep 13 2019 |
3651 |
386.94 |
| Sep 13 2019 |
7744 |
408.12 |
| Sep 06 2019 |
3711 |
386.94 |
| Sep 06 2019 |
8695 |
446.29 |
| Sep 06 2019 |
7865 |
408.12 |
| Aug 30 2019 |
8806 |
446.29 |
| Aug 30 2019 |
3741 |
386.94 |
| Aug 30 2019 |
7920 |
408.12 |
| Aug 23 2019 |
8878 |
446.29 |
| Aug 23 2019 |
3779 |
386.94 |
| Aug 23 2019 |
7993 |
408.12 |
| Aug 16 2019 |
8892 |
446.29 |
| Aug 16 2019 |
3803 |
386.94 |
| Aug 16 2019 |
7996 |
408.12 |
| Aug 09 2019 |
3805 |
386.94 |
| Aug 09 2019 |
8918 |
446.29 |
| Aug 09 2019 |
8029 |
408.12 |
| Aug 02 2019 |
9001 |
446.29 |
| Aug 02 2019 |
3846 |
386.94 |
| Aug 02 2019 |
8089 |
408.12 |
| Jul 26 2019 |
9061 |
446.29 |
| Jul 26 2019 |
3871 |
386.94 |
| Jul 26 2019 |
8170 |
408.12 |
| Jul 19 2019 |
9051 |
446.29 |
| Jul 19 2019 |
3957 |
386.94 |
| Jul 19 2019 |
8207 |
408.12 |
| Jul 12 2019 |
9237 |
446.29 |
| Jul 12 2019 |
4000 |
386.94 |
| Jul 12 2019 |
8354 |
408.12 |
| Jul 05 2019 |
9529 |
446.29 |
| Jul 05 2019 |
4167 |
386.94 |
| Jul 05 2019 |
8605 |
408.12 |
| Jun 28 2019 |
9641 |
446.29 |
| Jun 28 2019 |
4190 |
386.94 |
| Jun 28 2019 |
8726 |
408.12 |
| Jun 21 2019 |
4181 |
386.94 |
| Jun 21 2019 |
9614 |
446.29 |
| Jun 21 2019 |
8677 |
408.12 |
| Jun 14 2019 |
9771 |
446.29 |
| Jun 14 2019 |
4189 |
386.94 |
| Jun 14 2019 |
8706 |
408.12 |
| Jun 07 2019 |
5636 |
403.04 |
| Jun 07 2019 |
5914 |
406.66 |
| Jun 07 2019 |
8333 |
404.24 |
| May 31 2019 |
5917 |
406.66 |
| May 31 2019 |
5603 |
403.04 |
| May 31 2019 |
8334 |
404.24 |
| May 24 2019 |
5887 |
406.66 |
| May 24 2019 |
8695 |
406.66 |
| May 17 2019 |
5924 |
406.66 |
| May 17 2019 |
8724 |
406.66 |
