| Apr 26 2024 |
15961 |
537.15 |
| Apr 24 2024 |
15964 |
537.15 |
| Apr 17 2024 |
16031 |
537.15 |
| Apr 10 2024 |
16148 |
537.15 |
| Apr 03 2024 |
15937 |
537.15 |
| Mar 27 2024 |
15971 |
537.15 |
| Mar 21 2024 |
15785 |
537.15 |
| Mar 14 2024 |
15831 |
537.15 |
| Mar 07 2024 |
15893 |
537.15 |
| Feb 29 2024 |
15907 |
537.15 |
| Feb 22 2024 |
15924 |
537.15 |
| Feb 15 2024 |
15871 |
537.15 |
| Feb 08 2024 |
15886 |
537.15 |
| Feb 01 2024 |
15830 |
537.15 |
| Jan 25 2024 |
15729 |
537.15 |
| Jan 18 2024 |
15732 |
537.15 |
| Jan 11 2024 |
15721 |
537.15 |
| Jan 04 2024 |
15321 |
537.15 |
| Dec 28 2023 |
15293 |
537.15 |
| Dec 21 2023 |
15293 |
537.15 |
| Dec 14 2023 |
15263 |
537.15 |
| Dec 07 2023 |
15263 |
537.15 |
| Nov 30 2023 |
15264 |
537.15 |
| Nov 23 2023 |
15239 |
537.15 |
| Nov 16 2023 |
15106 |
537.15 |
| Nov 09 2023 |
14981 |
537.15 |
| Nov 02 2023 |
14974 |
537.15 |
| Oct 26 2023 |
14970 |
537.15 |
| Oct 19 2023 |
14910 |
537.15 |
| Oct 12 2023 |
14845 |
537.15 |
| Oct 05 2023 |
14508 |
537.15 |
| Sep 28 2023 |
14357 |
537.15 |
| Sep 21 2023 |
14286 |
537.15 |
| Sep 14 2023 |
14452 |
537.15 |
| Sep 07 2023 |
14722 |
537.15 |
| Aug 31 2023 |
14795 |
537.15 |
| Aug 24 2023 |
14560 |
537.15 |
| Aug 17 2023 |
14688 |
537.15 |
| Aug 10 2023 |
14687 |
537.15 |
| Aug 03 2023 |
14660 |
537.15 |
| Jul 27 2023 |
14711 |
537.15 |
| Jul 20 2023 |
14313 |
537.15 |
| Jul 13 2023 |
14345 |
537.15 |
| Jul 06 2023 |
14361 |
537.15 |
| Jun 29 2023 |
14414 |
537.15 |
| Jun 22 2023 |
14440 |
537.15 |
| Jun 15 2023 |
14259 |
537.15 |
| Jun 08 2023 |
14252 |
537.15 |
| Jun 01 2023 |
14312 |
537.15 |
| May 25 2023 |
13790 |
537.15 |
| May 18 2023 |
13851 |
537.15 |
| May 11 2023 |
13869 |
537.15 |
| May 04 2023 |
13926 |
543.75 |
| Apr 27 2023 |
13765 |
543.75 |
| Apr 20 2023 |
13783 |
543.75 |
| Apr 13 2023 |
13778 |
543.75 |
| May 25 2012 |
4372 |
392.25 |
| May 25 2012 |
12486 |
392.25 |
| May 18 2012 |
4556 |
392.25 |
| May 18 2012 |
12665 |
392.25 |
| May 11 2012 |
4540 |
392.25 |
| May 11 2012 |
12662 |
392.25 |
| May 04 2012 |
4295 |
392.25 |
| May 04 2012 |
12363 |
392.25 |
| Apr 27 2012 |
3856 |
392.25 |
| Apr 27 2012 |
12096 |
392.25 |
| Apr 13 2012 |
3309 |
392.25 |
| Apr 13 2012 |
11294 |
392.25 |
| Apr 06 2012 |
3068 |
392.25 |
| Apr 06 2012 |
11020 |
392.25 |
| Mar 27 2012 |
3246 |
392.25 |
| Mar 27 2012 |
10875 |
392.25 |
| Sep 23 2011 |
9259 |
392.25 |
| Sep 16 2011 |
9235 |
392.25 |
| Sep 10 2011 |
9044 |
392.25 |
| Sep 02 2011 |
8960 |
392.25 |
| Aug 26 2011 |
8958 |
392.25 |
| Aug 19 2011 |
8258 |
392.25 |
| Aug 12 2011 |
8159 |
392.25 |
| Aug 05 2011 |
8054 |
392.25 |
| Jul 01 2011 |
5446 |
391.3 |
| Jun 17 2011 |
4927 |
381.89 |
| Jun 10 2011 |
5023 |
381.89 |
| Jun 03 2011 |
4751 |
381.89 |
| May 29 2011 |
4785 |
381.89 |
| Apr 01 2011 |
3496 |
367.61 |
| Apr 01 2011 |
4921 |
367.61 |
| Oct 15 2010 |
4566 |
361.56 |
| Oct 15 2010 |
6525 |
425.14 |
| Oct 15 2010 |
6395 |
370.15 |
| Aug 15 2010 |
4402 |
361.56 |
| Aug 15 2010 |
6281 |
425.14 |
| Aug 15 2010 |
6248 |
370.15 |
| Aug 01 2010 |
6141 |
425.14 |
| Aug 01 2010 |
4081 |
361.56 |
| Aug 01 2010 |
5942 |
370.15 |
| Jul 15 2010 |
5610 |
425.14 |
| Jul 15 2010 |
3875 |
361.56 |
| Jul 15 2010 |
5562 |
370.15 |
| Jul 01 2010 |
3440 |
344.11 |
| Jul 01 2010 |
5837 |
425.14 |
| Jul 01 2010 |
5563 |
364.37 |
| Jun 15 2010 |
5638 |
425.14 |
| Jun 15 2010 |
3251 |
344.11 |
| Jun 15 2010 |
5300 |
364.37 |
| Jun 01 2010 |
2850 |
344.11 |
| Jun 01 2010 |
5139 |
425.14 |
| Jun 01 2010 |
4941 |
364.37 |
| May 27 2010 |
2435 |
344.11 |
| May 27 2010 |
4602 |
425.14 |
| May 27 2010 |
4441 |
364.37 |
| May 15 2010 |
4713 |
425.14 |
| May 15 2010 |
2686 |
344.11 |
| May 15 2010 |
4637 |
364.37 |
| Apr 30 2010 |
3099 |
375.23 |
| Apr 30 2010 |
5373 |
391.87 |
| Apr 15 2010 |
4322 |
425.14 |
| Apr 15 2010 |
2662 |
375.23 |
| Apr 15 2010 |
5086 |
391.87 |
| Apr 02 2010 |
2878 |
414.47 |
| Apr 02 2010 |
5262 |
414.47 |
