| May 03 2024 |
1208 |
355.83 |
| May 01 2024 |
1206 |
355.83 |
| Apr 24 2024 |
3753 |
411.28 |
| Apr 24 2024 |
2080 |
355.83 |
| Apr 24 2024 |
7069 |
411.28 |
| Apr 17 2024 |
6079 |
468.56 |
| Apr 17 2024 |
2159 |
355.83 |
| Apr 17 2024 |
11706 |
468.56 |
| Apr 10 2024 |
6095 |
468.56 |
| Apr 10 2024 |
2150 |
355.83 |
| Apr 10 2024 |
11782 |
468.56 |
| Apr 03 2024 |
6061 |
468.56 |
| Apr 03 2024 |
2151 |
355.83 |
| Apr 03 2024 |
11613 |
468.56 |
| Mar 27 2024 |
6037 |
468.56 |
| Mar 27 2024 |
2126 |
355.83 |
| Mar 27 2024 |
11680 |
468.56 |
| Mar 21 2024 |
6049 |
468.56 |
| Mar 21 2024 |
2140 |
355.83 |
| Mar 21 2024 |
11583 |
468.56 |
| Mar 14 2024 |
6025 |
468.56 |
| Mar 14 2024 |
2132 |
355.83 |
| Mar 14 2024 |
11656 |
468.56 |
| Mar 07 2024 |
6060 |
468.56 |
| Mar 07 2024 |
2139 |
355.83 |
| Mar 07 2024 |
11698 |
468.56 |
| Feb 29 2024 |
6067 |
468.56 |
| Feb 29 2024 |
2144 |
355.83 |
| Feb 29 2024 |
11695 |
468.56 |
| Feb 22 2024 |
6052 |
468.56 |
| Feb 22 2024 |
2147 |
355.83 |
| Feb 22 2024 |
11713 |
468.56 |
| Feb 15 2024 |
6048 |
468.56 |
| Feb 15 2024 |
2170 |
355.83 |
| Feb 15 2024 |
11638 |
468.56 |
| Feb 08 2024 |
6020 |
468.56 |
| Feb 08 2024 |
2179 |
355.83 |
| Feb 08 2024 |
11681 |
468.56 |
| Feb 01 2024 |
6032 |
468.56 |
| Feb 01 2024 |
2186 |
355.83 |
| Feb 01 2024 |
11613 |
468.56 |
| Jan 25 2024 |
6000 |
468.56 |
| Jan 25 2024 |
2195 |
355.83 |
| Jan 25 2024 |
11515 |
468.56 |
| Jan 18 2024 |
5984 |
468.56 |
| Jan 18 2024 |
2197 |
355.83 |
| Jan 18 2024 |
11513 |
468.56 |
| Jan 11 2024 |
5985 |
468.56 |
| Jan 11 2024 |
2201 |
355.83 |
| Jan 11 2024 |
11506 |
468.56 |
| Jan 04 2024 |
5988 |
468.56 |
| Jan 04 2024 |
2201 |
355.83 |
| Jan 04 2024 |
11152 |
468.56 |
| Dec 28 2023 |
5984 |
468.56 |
| Dec 28 2023 |
2195 |
355.83 |
| Dec 28 2023 |
11127 |
468.56 |
| Dec 21 2023 |
5984 |
468.56 |
| Dec 21 2023 |
2195 |
355.83 |
| Dec 21 2023 |
11127 |
468.56 |
| Dec 14 2023 |
5981 |
468.56 |
| Dec 14 2023 |
2195 |
355.83 |
| Dec 14 2023 |
11098 |
468.56 |
| Dec 07 2023 |
5982 |
468.56 |
| Dec 07 2023 |
2182 |
355.83 |
| Dec 07 2023 |
11098 |
468.56 |
| Nov 30 2023 |
5984 |
468.56 |
| Nov 30 2023 |
2020 |
355.83 |
| Nov 30 2023 |
11097 |
468.56 |
| Nov 23 2023 |
5985 |
468.56 |
| Nov 23 2023 |
1981 |
355.83 |
| Nov 23 2023 |
11074 |
468.56 |
| Nov 16 2023 |
5934 |
468.56 |
| Nov 16 2023 |
10983 |
468.56 |
| Nov 09 2023 |
5933 |
468.56 |
| Nov 09 2023 |
10891 |
468.56 |
| Nov 02 2023 |
5933 |
468.56 |
| Nov 02 2023 |
10888 |
468.56 |
| Oct 26 2023 |
5919 |
468.56 |
| Oct 26 2023 |
10879 |
468.56 |
| Oct 19 2023 |
5901 |
468.56 |
| Oct 19 2023 |
10816 |
468.56 |
| Oct 12 2023 |
5897 |
468.56 |
| Oct 12 2023 |
10751 |
468.56 |
| Oct 05 2023 |
5910 |
468.56 |
| Oct 05 2023 |
10460 |
468.56 |
| Sep 28 2023 |
5888 |
468.56 |
| Sep 28 2023 |
10328 |
468.56 |
| Sep 21 2023 |
5796 |
468.56 |
| Sep 21 2023 |
10255 |
468.56 |
| Sep 14 2023 |
5819 |
468.56 |
| Sep 14 2023 |
10386 |
468.56 |
| Sep 07 2023 |
5927 |
468.56 |
| Sep 07 2023 |
10554 |
468.56 |
| Aug 31 2023 |
5906 |
468.56 |
| Aug 31 2023 |
10592 |
468.56 |
| Aug 24 2023 |
5927 |
468.56 |
| Aug 24 2023 |
10403 |
468.56 |
| Aug 17 2023 |
6044 |
468.56 |
| Aug 17 2023 |
10503 |
468.56 |
| Aug 10 2023 |
6156 |
468.56 |
| Aug 10 2023 |
10531 |
468.56 |
| Aug 03 2023 |
6125 |
468.56 |
| Aug 03 2023 |
10531 |
468.56 |
| Jul 27 2023 |
6202 |
468.56 |
| Jul 27 2023 |
10562 |
468.56 |
| Jul 20 2023 |
6338 |
468.56 |
| Jul 20 2023 |
10100 |
468.56 |
| Jul 13 2023 |
6365 |
468.56 |
| Jul 13 2023 |
10116 |
468.56 |
| Jul 06 2023 |
6402 |
468.56 |
| Jul 06 2023 |
10109 |
468.56 |
| Jun 29 2023 |
6455 |
468.56 |
| Jun 29 2023 |
10142 |
468.56 |
| Jun 22 2023 |
6516 |
468.56 |
| Jun 22 2023 |
10173 |
468.56 |
| Jun 15 2023 |
9306 |
512.67 |
| Jun 15 2023 |
13819 |
512.67 |
| Jun 08 2023 |
9308 |
512.67 |
| Jun 08 2023 |
13884 |
512.67 |
| Jun 01 2023 |
9190 |
512.67 |
| Jun 01 2023 |
13920 |
512.67 |
| May 25 2023 |
9120 |
512.67 |
| May 25 2023 |
13834 |
512.67 |
| May 18 2023 |
9005 |
512.67 |
| May 18 2023 |
13779 |
512.67 |
| May 11 2023 |
8990 |
512.67 |
| May 11 2023 |
13792 |
512.67 |
| May 04 2023 |
8914 |
512.67 |
| May 04 2023 |
13594 |
512.67 |
| Apr 27 2023 |
8874 |
512.67 |
| Apr 27 2023 |
13465 |
512.67 |
| Apr 20 2023 |
9345 |
546.47 |
| Apr 20 2023 |
13904 |
546.47 |
| Apr 13 2023 |
9323 |
546.47 |
| Apr 13 2023 |
13896 |
546.47 |
| Apr 06 2023 |
9331 |
546.47 |
| Apr 06 2023 |
13548 |
546.47 |
| Mar 30 2023 |
9264 |
546.47 |
| Mar 30 2023 |
13169 |
546.47 |
| Mar 23 2023 |
9258 |
546.47 |
| Mar 23 2023 |
13158 |
546.47 |
| Mar 16 2023 |
9208 |
546.47 |
| Mar 16 2023 |
13077 |
546.47 |
| Mar 09 2023 |
9213 |
546.47 |
| Mar 09 2023 |
13012 |
546.47 |
| Mar 02 2023 |
9094 |
546.47 |
| Mar 02 2023 |
12931 |
546.47 |
| Feb 23 2023 |
9090 |
546.47 |
| Feb 23 2023 |
12960 |
546.47 |
| Feb 16 2023 |
9066 |
546.47 |
| Feb 16 2023 |
12922 |
546.47 |
| Feb 09 2023 |
9060 |
546.47 |
| Feb 09 2023 |
12820 |
546.47 |
| Feb 02 2023 |
9039 |
546.47 |
| Feb 02 2023 |
12760 |
546.47 |
| Jan 26 2023 |
9000 |
546.47 |
| Jan 26 2023 |
12638 |
546.47 |
| Jan 19 2023 |
8962 |
546.47 |
| Jan 19 2023 |
12597 |
546.47 |
| Jan 12 2023 |
8946 |
546.47 |
| Jan 12 2023 |
12583 |
546.47 |
| Jan 05 2023 |
8946 |
546.47 |
| Jan 05 2023 |
12614 |
546.47 |
| Dec 29 2022 |
8947 |
546.47 |
| Dec 29 2022 |
12615 |
546.47 |
| Dec 22 2022 |
8947 |
546.47 |
| Dec 22 2022 |
12615 |
546.47 |
| Dec 15 2022 |
8945 |
546.47 |
| Dec 15 2022 |
12615 |
546.47 |
| Dec 08 2022 |
8948 |
546.47 |
| Dec 08 2022 |
12619 |
546.47 |
| Dec 01 2022 |
8948 |
546.47 |
| Dec 01 2022 |
12619 |
546.47 |
| Nov 24 2022 |
8948 |
546.47 |
| Nov 24 2022 |
12628 |
546.47 |
| Nov 17 2022 |
8930 |
546.47 |
| Nov 17 2022 |
12601 |
546.47 |
| Nov 10 2022 |
8931 |
546.47 |
| Nov 10 2022 |
12601 |
546.47 |
| Nov 03 2022 |
8928 |
546.47 |
| Nov 03 2022 |
12564 |
546.47 |
| Oct 27 2022 |
8923 |
546.47 |
| Oct 27 2022 |
12558 |
546.47 |
| Oct 20 2022 |
8929 |
546.47 |
| Oct 20 2022 |
12638 |
546.47 |
| Oct 13 2022 |
8929 |
546.47 |
| Oct 13 2022 |
12519 |
546.47 |
| Oct 06 2022 |
8955 |
546.47 |
| Oct 06 2022 |
12477 |
546.47 |
| Sep 29 2022 |
8979 |
546.47 |
| Sep 29 2022 |
12468 |
546.47 |
| Sep 22 2022 |
8951 |
546.47 |
| Sep 22 2022 |
12414 |
546.47 |
| Sep 15 2022 |
8943 |
546.47 |
| Sep 15 2022 |
12469 |
546.47 |
| Sep 08 2022 |
8909 |
546.47 |
| Sep 08 2022 |
12551 |
546.47 |
| Sep 01 2022 |
8820 |
546.47 |
| Sep 01 2022 |
12566 |
546.47 |
| Aug 25 2022 |
8777 |
546.47 |
| Aug 25 2022 |
12520 |
546.47 |
| Aug 18 2022 |
8785 |
546.47 |
| Aug 18 2022 |
12527 |
546.47 |
| Aug 11 2022 |
8750 |
546.47 |
| Aug 11 2022 |
12412 |
546.47 |
| Aug 04 2022 |
8752 |
546.47 |
| Aug 04 2022 |
12417 |
546.47 |
| Jul 28 2022 |
8649 |
546.47 |
| Jul 28 2022 |
12275 |
546.47 |
| Jul 21 2022 |
8596 |
546.47 |
| Jul 21 2022 |
12196 |
546.47 |
| Jul 14 2022 |
8607 |
546.47 |
| Jul 14 2022 |
12179 |
546.47 |
| Jul 07 2022 |
8560 |
546.47 |
| Jul 07 2022 |
11968 |
546.47 |
| Jun 30 2022 |
8547 |
546.47 |
| Jun 30 2022 |
11945 |
546.47 |
| Jun 23 2022 |
8591 |
546.47 |
| Jun 23 2022 |
11945 |
546.47 |
| Jun 16 2022 |
8540 |
546.47 |
| Jun 16 2022 |
11905 |
546.47 |
| Jun 09 2022 |
8500 |
546.47 |
| Jun 09 2022 |
12005 |
546.47 |
| Jun 02 2022 |
8390 |
546.47 |
| Jun 02 2022 |
11962 |
546.47 |
| May 26 2022 |
8324 |
546.47 |
| May 26 2022 |
11893 |
546.47 |
| May 19 2022 |
8170 |
546.47 |
| May 19 2022 |
11821 |
546.47 |
| May 12 2022 |
8147 |
546.47 |
| May 12 2022 |
11766 |
546.47 |
| May 05 2022 |
7227 |
516.33 |
| May 05 2022 |
10089 |
516.33 |
| Apr 28 2022 |
7191 |
516.33 |
| Apr 28 2022 |
10233 |
516.33 |
| Apr 21 2022 |
8486 |
645 |
| Apr 21 2022 |
12351 |
645 |
| Apr 14 2022 |
8408 |
645 |
| Apr 14 2022 |
12276 |
645 |
| Apr 07 2022 |
8381 |
645 |
| Apr 07 2022 |
12251 |
645 |
| Mar 31 2022 |
8351 |
645 |
| Mar 31 2022 |
12119 |
645 |
| Mar 24 2022 |
8263 |
645 |
| Mar 24 2022 |
11856 |
645 |
| Mar 17 2022 |
8110 |
645 |
| Mar 17 2022 |
11764 |
645 |
| Mar 10 2022 |
8189 |
645 |
| Mar 10 2022 |
11763 |
645 |
| Mar 03 2022 |
8447 |
645 |
| Mar 03 2022 |
12065 |
645 |
| Feb 24 2022 |
8434 |
645 |
| Feb 24 2022 |
12090 |
645 |
| Feb 17 2022 |
8246 |
645 |
| Feb 17 2022 |
11034 |
645 |
| Feb 10 2022 |
8323 |
645 |
| Feb 10 2022 |
10966 |
645 |
| Feb 03 2022 |
8473 |
645 |
| Feb 03 2022 |
11129 |
645 |
| Jan 27 2022 |
8520 |
645 |
| Jan 27 2022 |
11200 |
645 |
| Jan 20 2022 |
8554 |
645 |
| Jan 20 2022 |
11239 |
645 |
| Jan 13 2022 |
8617 |
645 |
| Jan 13 2022 |
11300 |
645 |
| Jan 06 2022 |
8618 |
645 |
| Jan 06 2022 |
11301 |
645 |
| Dec 30 2021 |
8626 |
645 |
| Dec 30 2021 |
11319 |
645 |
| Dec 23 2021 |
8626 |
645 |
| Dec 23 2021 |
11319 |
645 |
| Dec 16 2021 |
8626 |
645 |
| Dec 16 2021 |
11319 |
645 |
| Dec 09 2021 |
8626 |
645 |
| Dec 09 2021 |
11319 |
645 |
| Dec 02 2021 |
8628 |
645 |
| Dec 02 2021 |
11327 |
645 |
| Nov 25 2021 |
8628 |
645 |
| Nov 25 2021 |
11327 |
645 |
| Nov 18 2021 |
8629 |
645 |
| Nov 18 2021 |
11328 |
645 |
| Nov 11 2021 |
8629 |
645 |
| Nov 11 2021 |
11327 |
645 |
| Nov 04 2021 |
8629 |
645 |
| Nov 04 2021 |
11417 |
645 |
| Oct 28 2021 |
8628 |
645 |
| Oct 28 2021 |
11416 |
645 |
| Oct 21 2021 |
8627 |
645 |
| Oct 21 2021 |
11451 |
645 |
| Oct 14 2021 |
8629 |
645 |
| Oct 14 2021 |
11477 |
645 |
| Oct 07 2021 |
8640 |
645 |
| Oct 07 2021 |
11509 |
645 |
| Sep 30 2021 |
8556 |
645 |
| Sep 30 2021 |
11470 |
645 |
| Sep 23 2021 |
8433 |
645 |
| Sep 23 2021 |
11389 |
645 |
| Sep 16 2021 |
8408 |
645 |
| Sep 16 2021 |
11311 |
645 |
| Sep 09 2021 |
8412 |
645 |
| Sep 09 2021 |
11414 |
645 |
| Sep 02 2021 |
8326 |
645 |
| Sep 02 2021 |
11587 |
645 |
| Aug 26 2021 |
8451 |
645 |
| Aug 26 2021 |
11519 |
645 |
| Aug 19 2021 |
8557 |
645 |
| Aug 19 2021 |
11832 |
645 |
| Aug 12 2021 |
8695 |
645 |
| Aug 12 2021 |
12108 |
645 |
| Aug 05 2021 |
8784 |
645 |
| Aug 05 2021 |
12238 |
645 |
| Jul 29 2021 |
8817 |
645 |
| Jul 29 2021 |
12458 |
645 |
| Jul 22 2021 |
8783 |
645 |
| Jul 22 2021 |
12442 |
645 |
| Jul 15 2021 |
8805 |
645 |
| Jul 15 2021 |
12569 |
645 |
| Jul 08 2021 |
9066 |
645 |
| Jul 08 2021 |
12757 |
645 |
| Jul 01 2021 |
9157 |
645 |
| Jul 01 2021 |
12785 |
645 |
| Jun 24 2021 |
9262 |
694.86 |
| Jun 24 2021 |
12924 |
694.86 |
| Jun 17 2021 |
9197 |
744.71 |
| Jun 17 2021 |
12972 |
744.71 |
| Jun 10 2021 |
9213 |
744.71 |
| Jun 10 2021 |
12517 |
744.71 |
| Jun 03 2021 |
12325 |
744.71 |
| May 27 2021 |
9144 |
744.71 |
| May 27 2021 |
12382 |
744.71 |
| May 07 2021 |
27387 |
739.88 |
| Jun 26 2020 |
13198 |
744.71 |
| Jun 26 2020 |
18568 |
744.71 |
| Jun 19 2020 |
13610 |
744.71 |
| Jun 19 2020 |
19261 |
744.71 |
| Jun 12 2020 |
14199 |
744.71 |
| Jun 12 2020 |
20032 |
744.71 |
| Jun 05 2020 |
14951 |
744.71 |
| Jun 05 2020 |
20765 |
744.71 |
| May 29 2020 |
15533 |
744.71 |
| May 29 2020 |
21422 |
744.71 |
| May 22 2020 |
16134 |
744.71 |
| May 22 2020 |
21999 |
744.71 |
| May 15 2020 |
16487 |
744.71 |
| May 15 2020 |
22673 |
744.71 |
| May 08 2020 |
16851 |
739.88 |
| May 08 2020 |
23264 |
739.88 |
| May 01 2020 |
17719 |
739.88 |
| May 01 2020 |
24292 |
739.88 |
| Apr 24 2020 |
18436 |
739.88 |
| Apr 24 2020 |
25998 |
739.88 |
| Apr 17 2020 |
18580 |
739.88 |
| Apr 17 2020 |
26516 |
739.88 |
| Apr 10 2020 |
19070 |
739.88 |
| Apr 10 2020 |
27245 |
739.88 |
| Apr 03 2020 |
19564 |
739.88 |
| Apr 03 2020 |
27994 |
739.88 |
| Mar 27 2020 |
20056 |
739.88 |
| Mar 27 2020 |
28745 |
739.88 |
| Mar 20 2020 |
20372 |
739.88 |
| Mar 20 2020 |
29113 |
739.88 |
| Mar 13 2020 |
20600 |
739.88 |
| Mar 13 2020 |
29544 |
739.88 |
| Mar 06 2020 |
20835 |
739.88 |
| Mar 06 2020 |
29896 |
739.88 |
| Feb 28 2020 |
20822 |
739.88 |
| Feb 28 2020 |
29856 |
739.88 |
| Feb 21 2020 |
20603 |
739.88 |
| Feb 21 2020 |
29587 |
739.88 |
| Feb 14 2020 |
20654 |
739.88 |
| Feb 14 2020 |
29641 |
739.88 |
| Feb 07 2020 |
20550 |
739.88 |
| Feb 07 2020 |
29433 |
739.88 |
| Jan 31 2020 |
20595 |
739.88 |
| Jan 31 2020 |
29504 |
739.88 |
| Jan 24 2020 |
20630 |
739.88 |
| Jan 24 2020 |
29530 |
739.88 |
| Jan 17 2020 |
20450 |
739.88 |
| Jan 17 2020 |
29386 |
739.88 |
| Jan 10 2020 |
20449 |
739.88 |
| Jan 10 2020 |
29388 |
739.88 |
| Jan 03 2020 |
20457 |
739.88 |
| Jan 03 2020 |
29397 |
739.88 |
| Dec 27 2019 |
20442 |
739.88 |
| Dec 27 2019 |
29387 |
739.88 |
| Dec 20 2019 |
20442 |
739.88 |
| Dec 20 2019 |
29387 |
739.88 |
| Dec 13 2019 |
20443 |
739.88 |
| Dec 13 2019 |
29388 |
739.88 |
| Dec 06 2019 |
20432 |
739.88 |
| Dec 06 2019 |
29374 |
739.88 |
| Nov 29 2019 |
20348 |
739.88 |
| Nov 29 2019 |
29317 |
739.88 |
| Nov 22 2019 |
20348 |
739.88 |
| Nov 22 2019 |
29317 |
739.88 |
| Nov 15 2019 |
20349 |
739.88 |
| Nov 15 2019 |
29322 |
739.88 |
| Nov 08 2019 |
20366 |
739.88 |
| Nov 08 2019 |
29200 |
739.88 |
| Nov 01 2019 |
20342 |
739.88 |
| Nov 01 2019 |
28699 |
739.88 |
| Oct 25 2019 |
20365 |
739.88 |
| Oct 25 2019 |
28722 |
739.88 |
| Oct 18 2019 |
20365 |
739.88 |
| Oct 18 2019 |
28794 |
739.88 |
| Oct 11 2019 |
20375 |
739.88 |
| Oct 11 2019 |
28747 |
739.88 |
| Oct 04 2019 |
20409 |
739.88 |
| Oct 04 2019 |
28713 |
739.88 |
| Sep 27 2019 |
20428 |
739.88 |
| Sep 27 2019 |
28866 |
739.88 |
| Sep 20 2019 |
20450 |
739.88 |
| Sep 20 2019 |
28815 |
739.88 |
| Sep 13 2019 |
20452 |
739.88 |
| Sep 13 2019 |
28900 |
739.88 |
| Sep 06 2019 |
20464 |
739.88 |
| Sep 06 2019 |
29539 |
739.88 |
| Aug 30 2019 |
20686 |
739.88 |
| Aug 30 2019 |
29736 |
739.88 |
| Aug 23 2019 |
20820 |
739.88 |
| Aug 23 2019 |
30095 |
739.88 |
| Aug 16 2019 |
20758 |
739.88 |
| Aug 16 2019 |
29975 |
739.88 |
| Aug 09 2019 |
20835 |
739.88 |
| Aug 09 2019 |
30077 |
739.88 |
| Aug 02 2019 |
21038 |
739.88 |
| Aug 02 2019 |
30318 |
739.88 |
| Jul 26 2019 |
21150 |
739.88 |
| Jul 26 2019 |
30428 |
739.88 |
| Jul 19 2019 |
21253 |
739.88 |
| Jul 19 2019 |
30700 |
739.88 |
| Jul 12 2019 |
21341 |
739.88 |
| Jul 12 2019 |
30711 |
739.88 |
| Jul 05 2019 |
21869 |
739.88 |
| Jul 05 2019 |
31253 |
739.88 |
| Jun 28 2019 |
22145 |
741.27 |
| Jun 28 2019 |
31529 |
741.27 |
| Jun 21 2019 |
22067 |
735.05 |
| Jun 21 2019 |
31268 |
735.05 |
| Jun 14 2019 |
22270 |
735.05 |
| Jun 14 2019 |
31397 |
735.05 |
| Jun 07 2019 |
22568 |
735.05 |
| Jun 07 2019 |
31722 |
735.05 |
| May 31 2019 |
22480 |
735.05 |
| May 31 2019 |
31621 |
735.05 |
| May 24 2019 |
22472 |
735.05 |
| May 24 2019 |
31648 |
735.05 |
| May 17 2019 |
22623 |
735.05 |
| May 17 2019 |
31695 |
735.05 |
