| Apr 26 2024 |
4558 |
408.29 |
| Apr 26 2024 |
5311 |
377.83 |
| Apr 26 2024 |
4633 |
389.38 |
| Apr 26 2024 |
6642 |
363.23 |
| Apr 24 2024 |
4562 |
408.29 |
| Apr 24 2024 |
5321 |
377.83 |
| Apr 24 2024 |
4634 |
389.38 |
| Apr 24 2024 |
6642 |
363.23 |
| Apr 17 2024 |
4789 |
408.29 |
| Apr 17 2024 |
5306 |
377.83 |
| Apr 17 2024 |
4631 |
389.38 |
| Apr 17 2024 |
6813 |
363.23 |
| Apr 10 2024 |
4767 |
408.29 |
| Apr 10 2024 |
5305 |
377.83 |
| Apr 10 2024 |
4640 |
389.38 |
| Apr 10 2024 |
6793 |
363.23 |
| Apr 03 2024 |
4525 |
400.18 |
| Apr 03 2024 |
5289 |
377.83 |
| Apr 03 2024 |
4662 |
389.38 |
| Apr 03 2024 |
6799 |
363.23 |
| Mar 27 2024 |
4437 |
396.25 |
| Mar 27 2024 |
5258 |
377.56 |
| Mar 27 2024 |
4569 |
389.38 |
| Mar 27 2024 |
6794 |
363.23 |
| Mar 21 2024 |
4492 |
396.25 |
| Mar 21 2024 |
5278 |
377.56 |
| Mar 21 2024 |
4605 |
389.38 |
| Mar 21 2024 |
6779 |
363.23 |
| Mar 14 2024 |
4887 |
411.92 |
| Mar 14 2024 |
5255 |
377.56 |
| Mar 14 2024 |
4582 |
389.38 |
| Mar 14 2024 |
7280 |
372.35 |
| Mar 07 2024 |
4900 |
411.92 |
| Mar 07 2024 |
5281 |
377.56 |
| Mar 07 2024 |
4584 |
389.38 |
| Mar 07 2024 |
7295 |
372.35 |
| Feb 29 2024 |
5013 |
411.92 |
| Feb 29 2024 |
5289 |
377.56 |
| Feb 29 2024 |
4582 |
389.38 |
| Feb 29 2024 |
7349 |
372.35 |
| Feb 22 2024 |
4993 |
411.92 |
| Feb 22 2024 |
5265 |
377.56 |
| Feb 22 2024 |
4586 |
389.38 |
| Feb 22 2024 |
7327 |
372.35 |
| Feb 15 2024 |
4994 |
411.92 |
| Feb 15 2024 |
5272 |
377.56 |
| Feb 15 2024 |
4596 |
389.38 |
| Feb 15 2024 |
7303 |
372.35 |
| Feb 08 2024 |
4974 |
411.92 |
| Feb 08 2024 |
5274 |
377.56 |
| Feb 08 2024 |
4591 |
389.38 |
| Feb 08 2024 |
7273 |
372.35 |
| Feb 01 2024 |
4800 |
411.92 |
| Feb 01 2024 |
5321 |
377.56 |
| Feb 01 2024 |
4616 |
389.38 |
| Feb 01 2024 |
7170 |
372.35 |
| Jan 25 2024 |
4777 |
411.92 |
| Jan 25 2024 |
5325 |
377.56 |
| Jan 25 2024 |
4644 |
389.38 |
| Jan 25 2024 |
7171 |
372.35 |
| Jan 18 2024 |
4777 |
411.92 |
| Jan 18 2024 |
5326 |
377.56 |
| Jan 18 2024 |
4639 |
389.38 |
| Jan 18 2024 |
7178 |
372.35 |
| Jan 11 2024 |
4777 |
411.92 |
| Jan 11 2024 |
5328 |
377.56 |
| Jan 11 2024 |
4612 |
389.38 |
| Jan 11 2024 |
7179 |
372.35 |
| Jan 04 2024 |
4777 |
411.92 |
| Jan 04 2024 |
5328 |
377.56 |
| Jan 04 2024 |
4612 |
389.38 |
| Jan 04 2024 |
7175 |
372.35 |
| Dec 28 2023 |
4777 |
411.92 |
| Dec 28 2023 |
5330 |
377.56 |
| Dec 28 2023 |
4662 |
389.38 |
| Dec 28 2023 |
7171 |
372.35 |
| Dec 21 2023 |
4777 |
411.92 |
| Dec 21 2023 |
5330 |
377.56 |
| Dec 21 2023 |
4662 |
389.38 |
| Dec 21 2023 |
7171 |
372.35 |
| Dec 14 2023 |
4777 |
411.92 |
| Dec 14 2023 |
5327 |
377.56 |
| Dec 14 2023 |
4662 |
389.38 |
| Dec 14 2023 |
7169 |
372.35 |
| Dec 07 2023 |
4777 |
411.92 |
| Dec 07 2023 |
5327 |
377.56 |
| Dec 07 2023 |
4647 |
389.38 |
| Dec 07 2023 |
7170 |
372.35 |
| Nov 30 2023 |
4764 |
411.92 |
| Nov 30 2023 |
5324 |
377.56 |
| Nov 30 2023 |
4470 |
389.38 |
| Nov 30 2023 |
7166 |
372.35 |
| Nov 23 2023 |
4764 |
411.92 |
| Nov 23 2023 |
5324 |
377.56 |
| Nov 23 2023 |
4475 |
389.38 |
| Nov 23 2023 |
7165 |
372.35 |
| Nov 16 2023 |
4764 |
411.92 |
| Nov 16 2023 |
5323 |
377.56 |
| Nov 16 2023 |
4501 |
389.38 |
| Nov 16 2023 |
7159 |
372.35 |
| Nov 09 2023 |
4764 |
411.92 |
| Nov 09 2023 |
5322 |
377.56 |
| Nov 09 2023 |
7157 |
372.35 |
| Nov 02 2023 |
4764 |
411.92 |
| Nov 02 2023 |
5322 |
377.56 |
| Nov 02 2023 |
7157 |
372.35 |
| Oct 26 2023 |
4683 |
411.92 |
| Oct 26 2023 |
5342 |
377.56 |
| Oct 26 2023 |
7139 |
372.35 |
| Oct 19 2023 |
4706 |
411.92 |
| Oct 19 2023 |
5342 |
377.56 |
| Oct 19 2023 |
7091 |
372.35 |
| Oct 12 2023 |
4704 |
411.92 |
| Oct 12 2023 |
5345 |
377.56 |
| Oct 12 2023 |
7093 |
372.35 |
| Oct 05 2023 |
4699 |
411.92 |
| Oct 05 2023 |
5346 |
377.56 |
| Oct 05 2023 |
6982 |
372.35 |
| Sep 28 2023 |
4806 |
411.92 |
| Sep 28 2023 |
5345 |
377.56 |
| Sep 28 2023 |
7062 |
372.35 |
| Sep 21 2023 |
4796 |
411.92 |
| Sep 21 2023 |
5334 |
377.56 |
| Sep 21 2023 |
7051 |
372.35 |
| Sep 14 2023 |
4847 |
411.92 |
| Sep 14 2023 |
5348 |
377.56 |
| Sep 14 2023 |
7074 |
372.35 |
| Sep 07 2023 |
4870 |
411.92 |
| Sep 07 2023 |
5344 |
377.56 |
| Sep 07 2023 |
7080 |
372.35 |
| Aug 31 2023 |
4865 |
411.92 |
| Aug 31 2023 |
5381 |
377.56 |
| Aug 31 2023 |
7123 |
372.35 |
| Aug 24 2023 |
4893 |
411.92 |
| Aug 24 2023 |
5353 |
377.56 |
| Aug 24 2023 |
7055 |
372.35 |
| Aug 17 2023 |
4879 |
411.92 |
| Aug 17 2023 |
5373 |
377.56 |
| Aug 17 2023 |
7081 |
372.35 |
| Aug 10 2023 |
4893 |
411.92 |
| Aug 10 2023 |
6495 |
406.13 |
| Aug 10 2023 |
8849 |
399.98 |
| Aug 03 2023 |
4844 |
411.92 |
| Aug 03 2023 |
6458 |
406.13 |
| Aug 03 2023 |
8824 |
399.98 |
| Jul 27 2023 |
4862 |
411.92 |
| Jul 27 2023 |
6448 |
406.13 |
| Jul 27 2023 |
8814 |
399.98 |
| Jul 20 2023 |
4896 |
411.92 |
| Jul 20 2023 |
6507 |
406.13 |
| Jul 20 2023 |
8769 |
399.98 |
| Jul 13 2023 |
4873 |
411.92 |
| Jul 13 2023 |
6504 |
406.13 |
| Jul 13 2023 |
8778 |
399.98 |
| Jul 06 2023 |
4916 |
411.92 |
| Jul 06 2023 |
6504 |
406.13 |
| Jul 06 2023 |
8783 |
399.98 |
| Jun 29 2023 |
4893 |
411.92 |
| Jun 29 2023 |
6449 |
406.13 |
| Jun 29 2023 |
8759 |
399.98 |
| Jun 22 2023 |
4911 |
411.92 |
| Jun 22 2023 |
6433 |
406.13 |
| Jun 22 2023 |
8730 |
399.98 |
| Jun 15 2023 |
4910 |
411.92 |
| Jun 15 2023 |
6485 |
406.13 |
| Jun 15 2023 |
8780 |
399.98 |
| Jun 08 2023 |
4960 |
411.92 |
| Jun 08 2023 |
6495 |
406.13 |
| Jun 08 2023 |
8822 |
399.98 |
| Jun 01 2023 |
5028 |
411.92 |
| Jun 01 2023 |
6404 |
406.13 |
| Jun 01 2023 |
8821 |
399.98 |
| May 25 2023 |
4954 |
411.92 |
| May 25 2023 |
6363 |
406.13 |
| May 25 2023 |
8754 |
399.98 |
| May 18 2023 |
4949 |
411.92 |
| May 18 2023 |
6308 |
406.13 |
| May 18 2023 |
8724 |
399.98 |
| May 11 2023 |
4900 |
411.92 |
| May 11 2023 |
4289 |
421.71 |
| May 11 2023 |
9306 |
409.85 |
| May 04 2023 |
4776 |
411.92 |
| May 04 2023 |
4229 |
421.71 |
| May 04 2023 |
9149 |
409.85 |
| Apr 27 2023 |
4713 |
411.92 |
| Apr 27 2023 |
4225 |
421.71 |
| Apr 27 2023 |
9072 |
409.85 |
| Apr 20 2023 |
4663 |
411.92 |
| Apr 20 2023 |
4216 |
421.71 |
| Apr 20 2023 |
9005 |
409.85 |
| Apr 13 2023 |
4614 |
411.92 |
| Apr 13 2023 |
4200 |
421.71 |
| Apr 13 2023 |
8955 |
409.85 |
| Apr 06 2023 |
4553 |
411.92 |
| Apr 06 2023 |
7401 |
446.64 |
| Apr 06 2023 |
8892 |
409.85 |
| Mar 30 2023 |
4502 |
411.92 |
| Mar 30 2023 |
7383 |
446.64 |
| Mar 30 2023 |
8857 |
409.85 |
| Mar 23 2023 |
4459 |
411.92 |
| Mar 23 2023 |
7313 |
446.64 |
| Mar 23 2023 |
8811 |
409.85 |
| Mar 16 2023 |
4421 |
411.92 |
| Mar 16 2023 |
7298 |
446.64 |
| Mar 16 2023 |
8761 |
409.85 |
| Mar 09 2023 |
4273 |
411.92 |
| Mar 09 2023 |
7266 |
446.64 |
| Mar 09 2023 |
8652 |
409.85 |
| Mar 02 2023 |
4241 |
411.92 |
| Mar 02 2023 |
7222 |
446.64 |
| Mar 02 2023 |
8623 |
409.85 |
| Feb 23 2023 |
4257 |
411.92 |
| Feb 23 2023 |
7210 |
446.64 |
| Feb 23 2023 |
8631 |
409.85 |
| Feb 16 2023 |
4167 |
411.92 |
| Feb 16 2023 |
7151 |
446.64 |
| Feb 16 2023 |
8542 |
409.85 |
| Feb 09 2023 |
4168 |
411.92 |
| Feb 09 2023 |
7130 |
446.64 |
| Feb 09 2023 |
8531 |
409.85 |
| Feb 02 2023 |
4174 |
411.92 |
| Feb 02 2023 |
7089 |
446.64 |
| Feb 02 2023 |
8513 |
409.85 |
| Jan 26 2023 |
4172 |
411.92 |
| Jan 26 2023 |
7059 |
446.64 |
| Jan 26 2023 |
8495 |
409.85 |
| Jan 19 2023 |
4172 |
411.92 |
| Jan 19 2023 |
7039 |
446.64 |
| Jan 19 2023 |
8482 |
409.85 |
| Jan 12 2023 |
4172 |
411.92 |
| Jan 12 2023 |
7037 |
446.64 |
| Jan 12 2023 |
8481 |
409.85 |
| Jan 05 2023 |
4172 |
411.92 |
| Jan 05 2023 |
7037 |
446.64 |
| Jan 05 2023 |
8483 |
409.85 |
| Dec 29 2022 |
4172 |
411.92 |
| Dec 29 2022 |
7037 |
446.64 |
| Dec 29 2022 |
8483 |
409.85 |
| Dec 22 2022 |
4172 |
411.92 |
| Dec 22 2022 |
7037 |
446.64 |
| Dec 22 2022 |
8483 |
409.85 |
| Dec 15 2022 |
4162 |
411.92 |
| Dec 15 2022 |
7034 |
446.64 |
| Dec 15 2022 |
8482 |
409.85 |
| Dec 08 2022 |
4162 |
411.92 |
| Dec 08 2022 |
7029 |
446.64 |
| Dec 08 2022 |
8478 |
409.85 |
| Dec 01 2022 |
4162 |
411.92 |
| Dec 01 2022 |
7029 |
446.64 |
| Dec 01 2022 |
8478 |
409.85 |
| Nov 24 2022 |
4162 |
411.92 |
| Nov 24 2022 |
7029 |
446.64 |
| Nov 24 2022 |
8478 |
409.85 |
| Nov 17 2022 |
4147 |
411.92 |
| Nov 17 2022 |
7024 |
446.64 |
| Nov 17 2022 |
8465 |
409.85 |
| Nov 10 2022 |
4148 |
411.92 |
| Nov 10 2022 |
7024 |
446.64 |
| Nov 10 2022 |
8466 |
409.85 |
| Nov 03 2022 |
4146 |
411.92 |
| Nov 03 2022 |
6997 |
446.64 |
| Nov 03 2022 |
8447 |
409.85 |
| Oct 27 2022 |
4146 |
411.92 |
| Oct 27 2022 |
6978 |
446.64 |
| Oct 27 2022 |
8441 |
409.85 |
| Oct 20 2022 |
4153 |
411.92 |
| Oct 20 2022 |
6979 |
446.64 |
| Oct 20 2022 |
8446 |
409.85 |
| Oct 13 2022 |
4144 |
411.92 |
| Oct 13 2022 |
6979 |
446.64 |
| Oct 13 2022 |
8430 |
409.85 |
| Oct 06 2022 |
4147 |
411.92 |
| Oct 06 2022 |
6985 |
446.64 |
| Oct 06 2022 |
8431 |
409.85 |
| Sep 29 2022 |
4139 |
411.92 |
| Sep 29 2022 |
7003 |
446.64 |
| Sep 29 2022 |
8427 |
409.85 |
| Sep 22 2022 |
4129 |
411.92 |
| Sep 22 2022 |
6997 |
446.64 |
| Sep 22 2022 |
8413 |
409.85 |
| Sep 15 2022 |
4120 |
411.92 |
| Sep 15 2022 |
6993 |
446.64 |
| Sep 15 2022 |
8403 |
409.85 |
| Sep 08 2022 |
4130 |
411.92 |
| Sep 08 2022 |
6926 |
446.64 |
| Sep 08 2022 |
8368 |
409.85 |
| Sep 01 2022 |
4093 |
411.92 |
| Sep 01 2022 |
6828 |
446.64 |
| Sep 01 2022 |
8266 |
409.85 |
| Aug 25 2022 |
4054 |
411.92 |
| Aug 25 2022 |
6761 |
446.64 |
| Aug 25 2022 |
8186 |
409.85 |
| Aug 18 2022 |
3998 |
411.92 |
| Aug 18 2022 |
6726 |
446.64 |
| Aug 18 2022 |
8135 |
409.85 |
| Aug 11 2022 |
3983 |
411.92 |
| Aug 11 2022 |
6621 |
446.64 |
| Aug 11 2022 |
8086 |
409.85 |
| Aug 04 2022 |
3961 |
411.92 |
| Aug 04 2022 |
6609 |
446.64 |
| Aug 04 2022 |
8064 |
409.85 |
| Jul 28 2022 |
3915 |
411.92 |
| Jul 28 2022 |
6500 |
446.64 |
| Jul 28 2022 |
7962 |
409.85 |
| Jul 21 2022 |
3893 |
411.92 |
| Jul 21 2022 |
6388 |
446.64 |
| Jul 21 2022 |
7871 |
409.85 |
| Jul 14 2022 |
3882 |
411.92 |
| Jul 14 2022 |
6372 |
446.64 |
| Jul 14 2022 |
7856 |
409.85 |
| Jul 07 2022 |
3892 |
415.29 |
| Jul 07 2022 |
6315 |
446.64 |
| Jul 07 2022 |
8048 |
414.85 |
| Jun 30 2022 |
3855 |
415.29 |
| Jun 30 2022 |
6293 |
446.64 |
| Jun 30 2022 |
8017 |
414.85 |
| Jun 23 2022 |
3847 |
415.29 |
| Jun 23 2022 |
6253 |
446.64 |
| Jun 23 2022 |
8003 |
414.85 |
| Jun 16 2022 |
3792 |
415.29 |
| Jun 16 2022 |
6012 |
446.64 |
| Jun 16 2022 |
7819 |
414.85 |
| Jun 09 2022 |
3741 |
415.29 |
| Jun 09 2022 |
5933 |
446.64 |
| Jun 09 2022 |
7699 |
414.85 |
| Jun 02 2022 |
3652 |
415.29 |
| Jun 02 2022 |
5706 |
446.64 |
| Jun 02 2022 |
7500 |
414.85 |
| May 26 2022 |
3597 |
415.29 |
| May 26 2022 |
5621 |
446.64 |
| May 26 2022 |
7360 |
414.85 |
| May 19 2022 |
3491 |
417.61 |
| May 19 2022 |
5174 |
458.77 |
| May 19 2022 |
7301 |
418.24 |
| May 12 2022 |
3469 |
417.61 |
| May 12 2022 |
5170 |
458.77 |
| May 12 2022 |
7232 |
418.24 |
| May 05 2022 |
3363 |
417.61 |
| May 05 2022 |
5090 |
458.77 |
| May 05 2022 |
7043 |
418.24 |
| Apr 28 2022 |
3237 |
417.61 |
| Apr 28 2022 |
5080 |
458.77 |
| Apr 28 2022 |
6883 |
418.24 |
| Apr 21 2022 |
3035 |
417.61 |
| Apr 21 2022 |
4903 |
458.77 |
| Apr 21 2022 |
6638 |
418.24 |
| Apr 14 2022 |
3296 |
442.35 |
| Apr 14 2022 |
4865 |
458.77 |
| Apr 14 2022 |
6933 |
429.2 |
| Apr 07 2022 |
3358 |
457.03 |
| Apr 07 2022 |
6228 |
496.51 |
| Apr 07 2022 |
7590 |
449.52 |
| Mar 31 2022 |
3326 |
457.03 |
| Mar 31 2022 |
6227 |
496.51 |
| Mar 31 2022 |
7545 |
449.52 |
| Mar 24 2022 |
3117 |
457.03 |
| Mar 24 2022 |
6151 |
496.51 |
| Mar 24 2022 |
7335 |
449.52 |
| Mar 17 2022 |
3111 |
457.03 |
| Mar 17 2022 |
6041 |
496.51 |
| Mar 17 2022 |
7276 |
449.52 |
| Mar 10 2022 |
2926 |
457.03 |
| Mar 10 2022 |
6064 |
496.51 |
| Mar 10 2022 |
7144 |
449.52 |
| Mar 03 2022 |
2997 |
457.03 |
| Mar 03 2022 |
6192 |
496.51 |
| Mar 03 2022 |
7247 |
449.52 |
| Feb 24 2022 |
2956 |
457.03 |
| Feb 24 2022 |
6189 |
496.51 |
| Feb 24 2022 |
7176 |
449.52 |
| Feb 17 2022 |
2826 |
457.03 |
| Feb 17 2022 |
6043 |
496.51 |
| Feb 17 2022 |
6778 |
449.52 |
| Feb 10 2022 |
2912 |
457.03 |
| Feb 10 2022 |
6085 |
496.51 |
| Feb 10 2022 |
6988 |
449.52 |
| Feb 03 2022 |
2970 |
457.03 |
| Feb 03 2022 |
6182 |
496.51 |
| Feb 03 2022 |
7085 |
449.52 |
| Jan 27 2022 |
3027 |
457.03 |
| Jan 27 2022 |
6435 |
502.68 |
| Jan 27 2022 |
7142 |
449.52 |
| Jan 20 2022 |
3075 |
457.03 |
| Jan 20 2022 |
6442 |
502.68 |
| Jan 20 2022 |
7203 |
449.52 |
| Jan 13 2022 |
3075 |
457.03 |
| Jan 13 2022 |
6466 |
502.68 |
| Jan 13 2022 |
7232 |
449.52 |
| Jan 06 2022 |
3075 |
457.03 |
| Jan 06 2022 |
6467 |
502.68 |
| Jan 06 2022 |
7232 |
449.52 |
| Dec 30 2021 |
3075 |
457.03 |
| Dec 30 2021 |
6474 |
502.68 |
| Dec 30 2021 |
7236 |
449.52 |
| Dec 23 2021 |
3075 |
457.03 |
| Dec 23 2021 |
6474 |
502.68 |
| Dec 23 2021 |
7236 |
449.52 |
| Dec 16 2021 |
3075 |
457.03 |
| Dec 16 2021 |
6474 |
502.68 |
| Dec 16 2021 |
7236 |
449.52 |
| Dec 09 2021 |
3075 |
457.03 |
| Dec 09 2021 |
6474 |
502.68 |
| Dec 09 2021 |
1816 |
347.64 |
| Dec 09 2021 |
7236 |
449.52 |
| Dec 02 2021 |
3075 |
457.03 |
| Dec 02 2021 |
6474 |
502.68 |
| Dec 02 2021 |
2006 |
355.19 |
| Dec 02 2021 |
7239 |
449.52 |
| Nov 25 2021 |
3075 |
457.03 |
| Nov 25 2021 |
6474 |
502.68 |
| Nov 25 2021 |
2006 |
355.19 |
| Nov 25 2021 |
7239 |
449.52 |
| Nov 18 2021 |
3075 |
457.03 |
| Nov 18 2021 |
6475 |
502.68 |
| Nov 18 2021 |
2007 |
355.19 |
| Nov 18 2021 |
7239 |
449.52 |
| Nov 11 2021 |
3075 |
457.03 |
| Nov 11 2021 |
6475 |
502.68 |
| Nov 11 2021 |
2018 |
355.19 |
| Nov 11 2021 |
7239 |
449.52 |
| Nov 04 2021 |
3096 |
457.03 |
| Nov 04 2021 |
6475 |
502.68 |
| Nov 04 2021 |
2025 |
355.19 |
| Nov 04 2021 |
7255 |
449.52 |
| Oct 28 2021 |
3096 |
457.03 |
| Oct 28 2021 |
6475 |
502.68 |
| Oct 28 2021 |
3280 |
355.19 |
| Oct 28 2021 |
7255 |
449.52 |
| Oct 21 2021 |
3096 |
457.03 |
| Oct 21 2021 |
6474 |
502.68 |
| Oct 21 2021 |
960 |
360.47 |
| Oct 21 2021 |
7255 |
449.52 |
| Oct 14 2021 |
3089 |
453.59 |
| Oct 14 2021 |
6475 |
502.68 |
| Oct 14 2021 |
971 |
360.47 |
| Oct 14 2021 |
7269 |
449.52 |
| Oct 07 2021 |
3092 |
453.59 |
| Oct 07 2021 |
6476 |
502.68 |
| Oct 07 2021 |
990 |
360.47 |
| Oct 07 2021 |
7272 |
449.52 |
| Sep 30 2021 |
3070 |
453.59 |
| Sep 30 2021 |
6414 |
502.68 |
| Sep 30 2021 |
1011 |
360.47 |
| Sep 30 2021 |
7221 |
449.52 |
| Sep 23 2021 |
3042 |
453.59 |
| Sep 23 2021 |
6315 |
502.68 |
| Sep 23 2021 |
1050 |
360.47 |
| Sep 23 2021 |
7094 |
449.52 |
| Sep 16 2021 |
2958 |
453.59 |
| Sep 16 2021 |
4941 |
485.12 |
| Sep 16 2021 |
1128 |
360.47 |
| Sep 16 2021 |
6955 |
449.52 |
| Sep 09 2021 |
3002 |
453.59 |
| Sep 09 2021 |
4937 |
485.12 |
| Sep 09 2021 |
1165 |
360.47 |
| Sep 09 2021 |
6957 |
449.52 |
| Sep 02 2021 |
3008 |
453.59 |
| Sep 02 2021 |
4742 |
485.12 |
| Sep 02 2021 |
1195 |
360.47 |
| Sep 02 2021 |
6789 |
449.52 |
| Aug 26 2021 |
2981 |
453.59 |
| Aug 26 2021 |
4825 |
485.12 |
| Aug 26 2021 |
1204 |
360.47 |
| Aug 26 2021 |
6950 |
449.52 |
| Aug 19 2021 |
3022 |
453.59 |
| Aug 19 2021 |
4666 |
485.12 |
| Aug 19 2021 |
1246 |
360.47 |
| Aug 19 2021 |
6861 |
449.52 |
| Aug 12 2021 |
3041 |
453.59 |
| Aug 12 2021 |
4718 |
485.12 |
| Aug 12 2021 |
1269 |
360.47 |
| Aug 12 2021 |
6892 |
449.52 |
| Aug 05 2021 |
3023 |
453.59 |
| Aug 05 2021 |
4742 |
485.12 |
| Aug 05 2021 |
1274 |
360.47 |
| Aug 05 2021 |
6911 |
449.52 |
| Jul 29 2021 |
3026 |
453.59 |
| Jul 29 2021 |
4803 |
485.12 |
| Jul 29 2021 |
1323 |
360.47 |
| Jul 29 2021 |
6941 |
449.52 |
| Jul 22 2021 |
2969 |
453.59 |
| Jul 22 2021 |
4753 |
485.12 |
| Jul 22 2021 |
1384 |
360.47 |
| Jul 22 2021 |
6843 |
449.52 |
| Jul 15 2021 |
3039 |
453.59 |
| Jul 15 2021 |
4827 |
485.12 |
| Jul 15 2021 |
1421 |
360.47 |
| Jul 15 2021 |
6904 |
449.52 |
| Jul 08 2021 |
3059 |
453.59 |
| Jul 08 2021 |
4996 |
485.12 |
| Jul 08 2021 |
1445 |
360.47 |
| Jul 08 2021 |
7036 |
449.52 |
| Jul 01 2021 |
3112 |
453.59 |
| Jul 01 2021 |
5101 |
485.12 |
| Jul 01 2021 |
1465 |
360.47 |
| Jul 01 2021 |
7135 |
449.52 |
| Jun 24 2021 |
3298 |
463.19 |
| Jun 24 2021 |
5263 |
485.12 |
| Jun 24 2021 |
1476 |
360.47 |
| Jun 24 2021 |
7515 |
455.72 |
| Jun 17 2021 |
3289 |
463.19 |
| Jun 17 2021 |
5260 |
485.12 |
| Jun 17 2021 |
7456 |
455.72 |
| Jun 10 2021 |
3252 |
463.19 |
| Jun 10 2021 |
5204 |
485.12 |
| Jun 10 2021 |
7289 |
455.72 |
| Jun 03 2021 |
7301 |
455.72 |
| Jun 01 2021 |
1312 |
347.53 |
| May 27 2021 |
3649 |
462.35 |
| May 27 2021 |
5423 |
485.12 |
| May 27 2021 |
8445 |
454.88 |
| May 07 2021 |
14499 |
463.21 |
| May 01 2021 |
1441 |
347.53 |
| Apr 30 2021 |
2217 |
452.63 |
| Apr 30 2021 |
3333 |
496.51 |
| Apr 30 2021 |
4441 |
467.25 |
| Apr 23 2021 |
1871 |
452.63 |
| Apr 23 2021 |
3203 |
496.51 |
| Apr 23 2021 |
4054 |
467.25 |
| Apr 01 2021 |
1556 |
347.53 |
| Mar 01 2021 |
1661 |
341.04 |
| Feb 01 2021 |
1646 |
341.04 |
| Jan 29 2021 |
4539 |
508.85 |
| Jan 29 2021 |
5987 |
584.84 |
| Jan 29 2021 |
8336 |
546.85 |
| Jan 22 2021 |
6156 |
584.84 |
| Jan 22 2021 |
4636 |
508.85 |
| Jan 22 2021 |
8520 |
546.85 |
| Jan 15 2021 |
4801 |
508.85 |
| Jan 15 2021 |
6156 |
584.84 |
| Jan 15 2021 |
8704 |
546.85 |
| Jan 08 2021 |
4801 |
508.85 |
| Jan 08 2021 |
6156 |
584.84 |
| Jan 08 2021 |
8670 |
546.85 |
| Jan 01 2021 |
1636 |
341.04 |
| Jan 01 2021 |
4783 |
508.85 |
| Jan 01 2021 |
6156 |
584.84 |
| Jan 01 2021 |
8629 |
546.85 |
| Dec 25 2020 |
6156 |
584.84 |
| Dec 25 2020 |
4783 |
508.85 |
| Dec 25 2020 |
8629 |
546.85 |
| Dec 18 2020 |
4783 |
508.85 |
| Dec 18 2020 |
6156 |
584.84 |
| Dec 18 2020 |
8629 |
546.85 |
| Dec 11 2020 |
4783 |
508.85 |
| Dec 11 2020 |
6156 |
584.84 |
| Dec 11 2020 |
8610 |
546.85 |
| Dec 04 2020 |
4733 |
508.85 |
| Dec 04 2020 |
6156 |
584.84 |
| Dec 04 2020 |
8571 |
546.85 |
| Dec 01 2020 |
1310 |
330.61 |
| Nov 27 2020 |
4733 |
508.85 |
| Nov 27 2020 |
6156 |
584.84 |
| Nov 27 2020 |
8571 |
546.85 |
| Nov 20 2020 |
4733 |
508.85 |
| Nov 20 2020 |
6156 |
584.84 |
| Nov 20 2020 |
8571 |
546.85 |
| Nov 13 2020 |
4733 |
508.85 |
| Nov 13 2020 |
6156 |
584.84 |
| Nov 13 2020 |
8571 |
546.85 |
| Nov 06 2020 |
6156 |
584.84 |
| Nov 06 2020 |
4733 |
508.85 |
| Nov 06 2020 |
8682 |
546.85 |
| Nov 01 2020 |
1463 |
330.61 |
| Oct 30 2020 |
4724 |
508.85 |
| Oct 30 2020 |
6139 |
584.84 |
| Oct 30 2020 |
8596 |
546.85 |
| Oct 23 2020 |
4724 |
508.85 |
| Oct 23 2020 |
5901 |
584.84 |
| Oct 23 2020 |
8482 |
546.85 |
| Oct 16 2020 |
5097 |
517.71 |
| Oct 16 2020 |
4693 |
508.85 |
| Oct 16 2020 |
7648 |
515.49 |
| Oct 09 2020 |
4649 |
508.85 |
| Oct 09 2020 |
5088 |
517.71 |
| Oct 09 2020 |
7605 |
515.49 |
| Oct 02 2020 |
4995 |
517.71 |
| Oct 02 2020 |
4364 |
508.85 |
| Oct 02 2020 |
7275 |
515.49 |
| Oct 01 2020 |
1383 |
324.73 |
| Sep 25 2020 |
4921 |
517.71 |
| Sep 25 2020 |
4435 |
508.85 |
| Sep 25 2020 |
7318 |
515.49 |
| Sep 18 2020 |
3682 |
479.43 |
| Sep 18 2020 |
4956 |
517.71 |
| Sep 18 2020 |
6877 |
502.39 |
| Sep 11 2020 |
3741 |
479.43 |
| Sep 11 2020 |
5260 |
544.41 |
| Sep 11 2020 |
6990 |
511.92 |
| Sep 04 2020 |
3991 |
479.43 |
| Sep 04 2020 |
5942 |
544.41 |
| Sep 04 2020 |
7763 |
511.92 |
| Sep 01 2020 |
1465 |
324.73 |
| Aug 28 2020 |
6362 |
544.41 |
| Aug 28 2020 |
4415 |
479.43 |
| Aug 28 2020 |
8281 |
511.92 |
| Aug 21 2020 |
4753 |
479.43 |
| Aug 21 2020 |
6830 |
544.41 |
| Aug 21 2020 |
8945 |
511.92 |
| Aug 14 2020 |
4937 |
479.43 |
| Aug 14 2020 |
7116 |
544.41 |
| Aug 14 2020 |
9367 |
511.92 |
| Aug 07 2020 |
7676 |
544.41 |
| Aug 07 2020 |
5332 |
479.43 |
| Aug 07 2020 |
10038 |
511.92 |
| Aug 01 2020 |
1457 |
324.73 |
| Jul 31 2020 |
5792 |
479.43 |
| Jul 31 2020 |
8162 |
544.41 |
| Jul 31 2020 |
10677 |
511.92 |
| Jul 24 2020 |
6264 |
479.43 |
| Jul 24 2020 |
8510 |
544.41 |
| Jul 24 2020 |
11377 |
511.92 |
| Jul 17 2020 |
6766 |
479.43 |
| Jul 17 2020 |
9032 |
544.41 |
| Jul 17 2020 |
11906 |
511.92 |
| Jul 10 2020 |
9442 |
544.41 |
| Jul 10 2020 |
7341 |
479.43 |
| Jul 10 2020 |
12649 |
511.92 |
| Jul 03 2020 |
7438 |
479.43 |
| Jul 03 2020 |
9713 |
544.41 |
| Jul 03 2020 |
12834 |
511.92 |
| Jul 01 2020 |
1472 |
313.79 |
| Jun 26 2020 |
7962 |
479.43 |
| Jun 26 2020 |
10123 |
544.41 |
| Jun 26 2020 |
13451 |
511.92 |
| Jun 19 2020 |
8215 |
479.43 |
| Jun 19 2020 |
10391 |
544.41 |
| Jun 19 2020 |
13945 |
511.92 |
| Jun 12 2020 |
8505 |
479.43 |
| Jun 12 2020 |
10960 |
544.41 |
| Jun 12 2020 |
14456 |
511.92 |
| Jun 05 2020 |
8885 |
479.43 |
| Jun 05 2020 |
11223 |
544.41 |
| Jun 05 2020 |
14934 |
511.92 |
| May 29 2020 |
9215 |
479.43 |
| May 29 2020 |
11564 |
544.41 |
| May 29 2020 |
15388 |
511.92 |
| May 22 2020 |
11876 |
544.41 |
| May 22 2020 |
9581 |
479.43 |
| May 22 2020 |
15845 |
511.92 |
| May 15 2020 |
9812 |
479.43 |
| May 15 2020 |
12490 |
544.41 |
| May 15 2020 |
16360 |
511.92 |
| May 08 2020 |
10053 |
479.43 |
| May 08 2020 |
12818 |
544.41 |
| May 08 2020 |
16755 |
511.92 |
| May 01 2020 |
13438 |
544.41 |
| May 01 2020 |
10842 |
482.97 |
| May 01 2020 |
17090 |
507.55 |
| Apr 24 2020 |
11223 |
482.97 |
| Apr 24 2020 |
14018 |
544.41 |
| Apr 24 2020 |
18286 |
507.55 |
| Apr 17 2020 |
14496 |
544.41 |
| Apr 17 2020 |
11295 |
482.97 |
| Apr 17 2020 |
18657 |
507.55 |
| Apr 10 2020 |
14937 |
544.41 |
| Apr 10 2020 |
11550 |
482.97 |
| Apr 10 2020 |
19069 |
507.55 |
| Apr 03 2020 |
11798 |
482.97 |
| Apr 03 2020 |
15510 |
544.41 |
| Apr 03 2020 |
19549 |
507.55 |
| Apr 01 2020 |
1617 |
299.66 |
| Mar 27 2020 |
12064 |
482.97 |
| Mar 27 2020 |
16097 |
544.41 |
| Mar 27 2020 |
20069 |
507.55 |
| Mar 20 2020 |
12237 |
482.97 |
| Mar 20 2020 |
16425 |
544.41 |
| Mar 20 2020 |
20335 |
507.55 |
| Mar 13 2020 |
16759 |
544.41 |
| Mar 13 2020 |
12321 |
482.97 |
| Mar 13 2020 |
20597 |
507.55 |
| Mar 06 2020 |
12402 |
482.97 |
| Mar 06 2020 |
17095 |
544.41 |
| Mar 06 2020 |
20777 |
507.55 |
| Mar 01 2020 |
1648 |
299.66 |
| Feb 28 2020 |
12384 |
482.97 |
| Feb 28 2020 |
17101 |
544.41 |
| Feb 28 2020 |
20774 |
507.55 |
| Feb 21 2020 |
16855 |
544.41 |
| Feb 21 2020 |
12221 |
482.97 |
| Feb 21 2020 |
20608 |
507.55 |
| Feb 14 2020 |
11132 |
470.03 |
| Feb 14 2020 |
16935 |
544.41 |
| Feb 14 2020 |
20618 |
507.22 |
| Feb 07 2020 |
11070 |
470.03 |
| Feb 07 2020 |
14086 |
503.99 |
| Feb 07 2020 |
17420 |
481.35 |
| Feb 01 2020 |
1647 |
299.66 |
| Jan 31 2020 |
11091 |
470.03 |
| Jan 31 2020 |
14170 |
503.99 |
| Jan 31 2020 |
17480 |
481.35 |
| Jan 24 2020 |
14186 |
503.99 |
| Jan 24 2020 |
11110 |
470.03 |
| Jan 24 2020 |
17501 |
481.35 |
| Jan 17 2020 |
11018 |
470.03 |
| Jan 17 2020 |
14200 |
503.99 |
| Jan 17 2020 |
17408 |
481.35 |
| Jan 10 2020 |
11017 |
470.03 |
| Jan 10 2020 |
14200 |
503.99 |
| Jan 10 2020 |
17406 |
481.35 |
| Jan 03 2020 |
11026 |
470.03 |
| Jan 03 2020 |
14202 |
503.99 |
| Jan 03 2020 |
17416 |
481.35 |
| Jan 01 2020 |
1647 |
299.66 |
| Dec 27 2019 |
11020 |
470.03 |
| Dec 27 2019 |
14202 |
503.99 |
| Dec 27 2019 |
17410 |
481.35 |
| Dec 20 2019 |
11020 |
470.03 |
| Dec 20 2019 |
14202 |
503.99 |
| Dec 20 2019 |
17410 |
481.35 |
| Dec 13 2019 |
11021 |
470.03 |
| Dec 13 2019 |
14203 |
503.99 |
| Dec 13 2019 |
17411 |
481.35 |
| Dec 06 2019 |
14203 |
503.99 |
| Dec 06 2019 |
11004 |
470.03 |
| Dec 06 2019 |
17392 |
481.35 |
| Dec 01 2019 |
1578 |
296.55 |
| Nov 29 2019 |
10966 |
470.03 |
| Nov 29 2019 |
14203 |
503.99 |
| Nov 29 2019 |
17377 |
481.35 |
| Nov 22 2019 |
10966 |
470.03 |
| Nov 22 2019 |
14203 |
503.99 |
| Nov 22 2019 |
17377 |
481.35 |
| Nov 15 2019 |
14203 |
503.99 |
| Nov 15 2019 |
10967 |
470.03 |
| Nov 15 2019 |
17382 |
481.35 |
| Nov 08 2019 |
10972 |
470.03 |
| Nov 08 2019 |
15796 |
470.03 |
| Nov 01 2019 |
1562 |
296.55 |
| Nov 01 2019 |
10968 |
470.03 |
| Nov 01 2019 |
15597 |
470.03 |
| Oct 25 2019 |
10987 |
470.03 |
| Oct 25 2019 |
15614 |
470.03 |
| Oct 18 2019 |
10987 |
470.03 |
| Oct 18 2019 |
15645 |
470.03 |
| Oct 11 2019 |
10986 |
470.03 |
| Oct 11 2019 |
15614 |
470.03 |
| Oct 04 2019 |
11002 |
470.03 |
| Oct 04 2019 |
15593 |
470.03 |
| Oct 01 2019 |
1482 |
294.31 |
| Sep 27 2019 |
12767 |
490.05 |
| Sep 27 2019 |
18240 |
490.05 |
| Sep 20 2019 |
12779 |
490.05 |
| Sep 20 2019 |
18220 |
490.05 |
| Sep 13 2019 |
12760 |
490.05 |
| Sep 13 2019 |
18255 |
490.05 |
| Sep 06 2019 |
12787 |
490.05 |
| Sep 06 2019 |
18564 |
490.05 |
| Sep 01 2019 |
1447 |
294.31 |
| Aug 30 2019 |
12921 |
490.05 |
| Aug 30 2019 |
18702 |
490.05 |
| Aug 23 2019 |
13010 |
490.05 |
| Aug 23 2019 |
18905 |
490.05 |
| Aug 16 2019 |
12997 |
490.05 |
| Aug 16 2019 |
18817 |
490.05 |
| Aug 09 2019 |
13043 |
490.05 |
| Aug 09 2019 |
18898 |
490.05 |
| Aug 02 2019 |
13196 |
490.05 |
| Aug 02 2019 |
19046 |
490.05 |
| Aug 01 2019 |
1520 |
294.31 |
| Jul 26 2019 |
13260 |
490.05 |
| Jul 26 2019 |
19129 |
490.05 |
| Jul 19 2019 |
13313 |
490.05 |
| Jul 19 2019 |
19296 |
490.05 |
| Jul 12 2019 |
13495 |
490.05 |
| Jul 12 2019 |
19419 |
490.05 |
| Jul 05 2019 |
13867 |
490.05 |
| Jul 05 2019 |
19807 |
490.05 |
| Jul 01 2019 |
1481 |
294.31 |
| Jun 28 2019 |
14039 |
490.05 |
| Jun 28 2019 |
19987 |
490.05 |
| Jun 21 2019 |
13986 |
490.05 |
| Jun 21 2019 |
19845 |
490.05 |
| Jun 14 2019 |
14163 |
490.05 |
| Jun 14 2019 |
19954 |
490.05 |
| Jun 07 2019 |
14366 |
490.05 |
| Jun 07 2019 |
20174 |
490.05 |
| Jun 01 2019 |
1431 |
294.31 |
| May 31 2019 |
14334 |
490.05 |
| May 31 2019 |
20096 |
490.05 |
| May 24 2019 |
14354 |
490.05 |
| May 24 2019 |
20130 |
490.05 |
| May 17 2019 |
14416 |
490.05 |
| May 17 2019 |
20103 |
490.05 |
| May 01 2019 |
1346 |
294.31 |
| Apr 01 2019 |
1236 |
294.31 |
| Mar 01 2019 |
1155 |
294.31 |
| Feb 01 2019 |
1165 |
294.31 |
| Jan 01 2019 |
1141 |
294.31 |
| Dec 01 2018 |
1113 |
294.31 |
| Nov 01 2018 |
1109 |
294.31 |
| Oct 01 2018 |
1011 |
294.31 |
| Sep 01 2018 |
905 |
294.31 |
| Aug 01 2018 |
886 |
294.31 |
| Jul 01 2018 |
865 |
308.15 |
| Jun 01 2018 |
691 |
312.21 |
| May 01 2018 |
1853 |
318.53 |
| Apr 01 2018 |
826 |
297.5 |
