| Apr 24 2024 |
8450 |
479.46 |
| Apr 24 2024 |
12381 |
479.46 |
| Apr 17 2024 |
8490 |
479.46 |
| Apr 17 2024 |
12416 |
479.46 |
| Apr 10 2024 |
8541 |
479.46 |
| Apr 10 2024 |
12492 |
479.46 |
| Apr 03 2024 |
8366 |
479.46 |
| Apr 03 2024 |
12308 |
479.46 |
| Mar 27 2024 |
4011 |
392.17 |
| Mar 27 2024 |
5745 |
392.17 |
| Mar 21 2024 |
4765 |
404.22 |
| Mar 21 2024 |
9427 |
404.22 |
| Mar 14 2024 |
4651 |
404.22 |
| Mar 14 2024 |
9326 |
404.22 |
| Mar 07 2024 |
4286 |
393.44 |
| Mar 07 2024 |
8648 |
393.44 |
| Feb 29 2024 |
4383 |
393.44 |
| Feb 29 2024 |
8713 |
393.44 |
| Feb 22 2024 |
4357 |
393.44 |
| Feb 22 2024 |
8673 |
393.44 |
| Feb 15 2024 |
4363 |
393.44 |
| Feb 15 2024 |
8655 |
393.44 |
| Feb 08 2024 |
4338 |
393.44 |
| Feb 08 2024 |
8619 |
393.44 |
| Feb 01 2024 |
4183 |
393.44 |
| Feb 01 2024 |
8506 |
393.44 |
| Jan 25 2024 |
4163 |
393.44 |
| Jan 25 2024 |
8501 |
393.44 |
| Jan 18 2024 |
4163 |
393.44 |
| Jan 18 2024 |
8502 |
393.44 |
| Jan 11 2024 |
4163 |
393.44 |
| Jan 11 2024 |
8503 |
393.44 |
| Jan 04 2024 |
4163 |
393.44 |
| Jan 04 2024 |
8496 |
393.44 |
| Dec 28 2023 |
4163 |
393.44 |
| Dec 28 2023 |
8492 |
393.44 |
| Dec 21 2023 |
4163 |
393.44 |
| Dec 21 2023 |
8492 |
393.44 |
| Dec 14 2023 |
4163 |
393.44 |
| Dec 14 2023 |
8490 |
393.44 |
| Dec 07 2023 |
4163 |
393.44 |
| Dec 07 2023 |
8491 |
393.44 |
| Nov 30 2023 |
4148 |
393.44 |
| Nov 30 2023 |
8489 |
393.44 |
| Nov 23 2023 |
4148 |
393.44 |
| Nov 23 2023 |
8488 |
393.44 |
| Nov 16 2023 |
4148 |
393.44 |
| Nov 16 2023 |
8482 |
393.44 |
| Nov 09 2023 |
4149 |
393.44 |
| Nov 09 2023 |
8470 |
393.44 |
| Nov 02 2023 |
4149 |
393.44 |
| Nov 02 2023 |
8470 |
393.44 |
| Oct 26 2023 |
4081 |
393.44 |
| Oct 26 2023 |
8452 |
393.44 |
| Oct 19 2023 |
4095 |
393.44 |
| Oct 19 2023 |
8409 |
393.44 |
| Oct 12 2023 |
4094 |
393.44 |
| Oct 12 2023 |
8410 |
393.44 |
| Oct 05 2023 |
4094 |
393.44 |
| Oct 05 2023 |
8294 |
393.44 |
| Sep 28 2023 |
4195 |
393.44 |
| Sep 28 2023 |
8390 |
393.44 |
| Sep 21 2023 |
4186 |
393.44 |
| Sep 21 2023 |
8380 |
393.44 |
| Sep 14 2023 |
4226 |
393.44 |
| Sep 14 2023 |
8402 |
393.44 |
| Sep 07 2023 |
4242 |
393.44 |
| Sep 07 2023 |
8417 |
393.44 |
| Aug 31 2023 |
4244 |
393.44 |
| Aug 31 2023 |
8463 |
393.44 |
| Aug 24 2023 |
4269 |
393.44 |
| Aug 24 2023 |
8375 |
393.44 |
| Aug 17 2023 |
4256 |
393.44 |
| Aug 17 2023 |
8424 |
393.44 |
| Aug 10 2023 |
4262 |
393.44 |
| Aug 10 2023 |
8431 |
393.44 |
| Aug 03 2023 |
4221 |
393.44 |
| Aug 03 2023 |
8408 |
393.44 |
| Jul 27 2023 |
4247 |
393.44 |
| Jul 27 2023 |
8409 |
393.44 |
| Jul 20 2023 |
4288 |
393.44 |
| Jul 20 2023 |
8360 |
393.44 |
| Jul 13 2023 |
4277 |
393.44 |
| Jul 13 2023 |
8373 |
393.44 |
| Jul 06 2023 |
4316 |
393.44 |
| Jul 06 2023 |
8385 |
393.44 |
| Jun 29 2023 |
4302 |
393.44 |
| Jun 29 2023 |
8350 |
393.44 |
| Jun 22 2023 |
4317 |
393.44 |
| Jun 22 2023 |
8331 |
393.44 |
| Jun 15 2023 |
4313 |
393.44 |
| Jun 15 2023 |
8388 |
393.44 |
| Jun 08 2023 |
4355 |
393.44 |
| Jun 08 2023 |
8421 |
393.44 |
| Jun 01 2023 |
4409 |
393.44 |
| Jun 01 2023 |
8433 |
393.44 |
| May 25 2023 |
4353 |
393.44 |
| May 25 2023 |
8372 |
393.44 |
| May 18 2023 |
4331 |
393.44 |
| May 18 2023 |
8338 |
393.44 |
| May 11 2023 |
4290 |
393.44 |
| May 11 2023 |
8320 |
393.44 |
| May 04 2023 |
4182 |
393.44 |
| May 04 2023 |
8178 |
393.44 |
| Apr 27 2023 |
4114 |
393.44 |
| Apr 27 2023 |
8093 |
393.44 |
| Apr 20 2023 |
4060 |
393.44 |
| Apr 20 2023 |
8034 |
393.44 |
| Apr 13 2023 |
4018 |
393.44 |
| Apr 13 2023 |
8001 |
393.44 |
| Apr 06 2023 |
3976 |
393.44 |
| Apr 06 2023 |
7958 |
393.44 |
| Mar 30 2023 |
3926 |
393.44 |
| Mar 30 2023 |
7919 |
393.44 |
| Mar 23 2023 |
3887 |
393.44 |
| Mar 23 2023 |
7878 |
393.44 |
| Mar 16 2023 |
2950 |
364.76 |
| Mar 16 2023 |
6146 |
364.76 |
| Mar 09 2023 |
2857 |
364.76 |
| Mar 09 2023 |
6087 |
364.76 |
| Mar 02 2023 |
2836 |
364.76 |
| Mar 02 2023 |
6051 |
364.76 |
| Feb 23 2023 |
2842 |
364.76 |
| Feb 23 2023 |
6057 |
364.76 |
| Feb 16 2023 |
2773 |
364.76 |
| Feb 16 2023 |
5997 |
364.76 |
| Feb 09 2023 |
2773 |
364.76 |
| Feb 09 2023 |
5990 |
364.76 |
| Feb 02 2023 |
2775 |
364.76 |
| Feb 02 2023 |
5981 |
364.76 |
| Jan 26 2023 |
2775 |
364.76 |
| Jan 26 2023 |
5963 |
364.76 |
| Jan 19 2023 |
2775 |
364.76 |
| Jan 19 2023 |
5961 |
364.76 |
| Jan 12 2023 |
2775 |
364.76 |
| Jan 12 2023 |
5960 |
364.76 |
| Jan 05 2023 |
2775 |
364.76 |
| Jan 05 2023 |
5961 |
364.76 |
| Dec 29 2022 |
2775 |
364.76 |
| Dec 29 2022 |
5961 |
364.76 |
| Dec 22 2022 |
2775 |
364.76 |
| Dec 22 2022 |
5961 |
364.76 |
| Dec 15 2022 |
2771 |
364.76 |
| Dec 15 2022 |
5957 |
364.76 |
| Dec 08 2022 |
2771 |
364.76 |
| Dec 08 2022 |
5953 |
364.76 |
| Dec 01 2022 |
2771 |
364.76 |
| Dec 01 2022 |
5953 |
364.76 |
| Nov 24 2022 |
2771 |
364.76 |
| Nov 24 2022 |
5953 |
364.76 |
| Nov 17 2022 |
2763 |
364.76 |
| Nov 17 2022 |
5948 |
364.76 |
| Nov 10 2022 |
2764 |
364.76 |
| Nov 10 2022 |
5949 |
364.76 |
| Nov 03 2022 |
2764 |
364.76 |
| Nov 03 2022 |
5936 |
364.76 |
| Oct 27 2022 |
2764 |
364.76 |
| Oct 27 2022 |
5931 |
364.76 |
| Oct 20 2022 |
2767 |
364.76 |
| Oct 20 2022 |
5935 |
364.76 |
| Oct 13 2022 |
2761 |
364.76 |
| Oct 13 2022 |
5933 |
364.76 |
| Oct 06 2022 |
2763 |
364.76 |
| Oct 06 2022 |
5933 |
364.76 |
| Sep 29 2022 |
2757 |
364.76 |
| Sep 29 2022 |
5936 |
364.76 |
| Sep 22 2022 |
2748 |
364.76 |
| Sep 22 2022 |
5928 |
364.76 |
| Sep 15 2022 |
2745 |
364.76 |
| Sep 15 2022 |
5922 |
364.76 |
| Sep 08 2022 |
2746 |
364.76 |
| Sep 08 2022 |
5889 |
364.76 |
| Sep 01 2022 |
2727 |
364.76 |
| Sep 01 2022 |
5829 |
364.76 |
| Aug 25 2022 |
2702 |
364.76 |
| Aug 25 2022 |
5777 |
364.76 |
| Aug 18 2022 |
2655 |
364.76 |
| Aug 18 2022 |
5736 |
364.76 |
| Aug 11 2022 |
2648 |
364.76 |
| Aug 11 2022 |
5699 |
364.76 |
| Aug 04 2022 |
2634 |
364.76 |
| Aug 04 2022 |
5685 |
364.76 |
| Jul 28 2022 |
2597 |
364.76 |
| Jul 28 2022 |
5607 |
364.76 |
| Jul 21 2022 |
2577 |
364.76 |
| Jul 21 2022 |
5546 |
364.76 |
| Jul 14 2022 |
2568 |
364.76 |
| Jul 14 2022 |
5526 |
364.76 |
| Jul 07 2022 |
2532 |
364.76 |
| Jul 07 2022 |
5470 |
364.76 |
| Jun 30 2022 |
2502 |
364.76 |
| Jun 30 2022 |
5445 |
364.76 |
| Jun 23 2022 |
2498 |
364.76 |
| Jun 23 2022 |
5423 |
364.76 |
| Jun 16 2022 |
2454 |
364.76 |
| Jun 16 2022 |
5294 |
364.76 |
| Jun 09 2022 |
2423 |
364.76 |
| Jun 09 2022 |
5215 |
364.76 |
| Jun 02 2022 |
2371 |
364.76 |
| Jun 02 2022 |
5087 |
364.76 |
| May 26 2022 |
2332 |
364.76 |
| May 26 2022 |
4972 |
364.76 |
| May 19 2022 |
2249 |
364.76 |
| May 19 2022 |
4840 |
364.76 |
| May 12 2022 |
2236 |
364.76 |
| May 12 2022 |
4796 |
364.76 |
| May 05 2022 |
1692 |
361.09 |
| May 05 2022 |
2305 |
361.09 |
| Apr 28 2022 |
1837 |
361.09 |
| Apr 28 2022 |
2472 |
361.09 |
| Apr 21 2022 |
1704 |
361.09 |
| Apr 21 2022 |
2303 |
361.09 |
| Apr 14 2022 |
1725 |
361.09 |
| Apr 14 2022 |
2313 |
361.09 |
| Apr 07 2022 |
1751 |
361.09 |
| Apr 07 2022 |
2315 |
361.09 |
| Mar 31 2022 |
1760 |
361.09 |
| Mar 31 2022 |
2256 |
361.09 |
| Mar 24 2022 |
1743 |
361.09 |
| Mar 24 2022 |
2261 |
361.09 |
| Mar 17 2022 |
1741 |
361.09 |
| Mar 17 2022 |
2263 |
361.09 |
| Jun 02 2017 |
19992 |
520.17 |
| Jun 02 2017 |
26505 |
520.17 |
| May 26 2017 |
20189 |
520.17 |
| May 26 2017 |
26644 |
520.17 |
| May 19 2017 |
20247 |
520.17 |
| May 19 2017 |
27000 |
520.17 |
| May 12 2017 |
20402 |
520.17 |
| May 12 2017 |
27127 |
520.17 |
| May 05 2017 |
20370 |
520.17 |
| May 05 2017 |
27098 |
520.17 |
| Apr 28 2017 |
20079 |
520.17 |
| Apr 28 2017 |
26748 |
520.17 |
| Apr 21 2017 |
20357 |
520.17 |
| Apr 21 2017 |
27031 |
520.17 |
| Apr 14 2017 |
20364 |
520.17 |
| Apr 14 2017 |
27014 |
520.17 |
| Apr 07 2017 |
20507 |
520.17 |
| Apr 07 2017 |
26701 |
520.17 |
| Mar 31 2017 |
20849 |
520.17 |
| Mar 31 2017 |
26873 |
520.17 |
| Mar 24 2017 |
20581 |
520.17 |
| Mar 24 2017 |
26407 |
520.17 |
| Mar 17 2017 |
20684 |
520.17 |
| Mar 17 2017 |
26613 |
520.17 |
| Mar 10 2017 |
20815 |
520.17 |
| Mar 10 2017 |
26645 |
520.17 |
| Mar 03 2017 |
20711 |
520.17 |
| Mar 03 2017 |
26493 |
520.17 |
| Feb 24 2017 |
20575 |
520.17 |
| Feb 24 2017 |
26522 |
520.17 |
| Feb 17 2017 |
20315 |
520.17 |
| Feb 17 2017 |
26481 |
520.17 |
| Feb 10 2017 |
20337 |
520.17 |
| Feb 10 2017 |
26587 |
520.17 |
| Feb 03 2017 |
20345 |
520.17 |
| Feb 03 2017 |
26523 |
520.17 |
| Jan 27 2017 |
20373 |
520.17 |
| Jan 27 2017 |
26527 |
520.17 |
| Jan 20 2017 |
20352 |
520.17 |
| Jan 20 2017 |
26486 |
520.17 |
| Jan 13 2017 |
20364 |
520.17 |
| Jan 13 2017 |
26453 |
520.17 |
| Jan 06 2017 |
20368 |
520.17 |
| Jan 06 2017 |
26455 |
520.17 |
| Dec 30 2016 |
20379 |
520.17 |
| Dec 30 2016 |
26466 |
520.17 |
| Dec 23 2016 |
20379 |
520.17 |
| Dec 23 2016 |
26466 |
520.17 |
| Dec 16 2016 |
20370 |
520.17 |
| Dec 16 2016 |
26462 |
520.17 |
| Dec 09 2016 |
20369 |
520.17 |
| Dec 09 2016 |
26460 |
520.17 |
| Dec 02 2016 |
20369 |
520.17 |
| Dec 02 2016 |
26460 |
520.17 |
| Nov 25 2016 |
20365 |
520.17 |
| Nov 25 2016 |
26457 |
520.17 |
| Nov 18 2016 |
20365 |
520.17 |
| Nov 18 2016 |
26457 |
520.17 |
| Nov 11 2016 |
20365 |
520.17 |
| Nov 11 2016 |
26426 |
520.17 |
| Nov 04 2016 |
20365 |
520.17 |
| Nov 04 2016 |
26426 |
520.17 |
| Oct 28 2016 |
20366 |
520.17 |
| Oct 28 2016 |
26439 |
520.17 |
| Oct 21 2016 |
20365 |
520.17 |
| Oct 21 2016 |
26458 |
520.17 |
| Oct 14 2016 |
20286 |
520.17 |
| Oct 14 2016 |
26415 |
520.17 |
| Oct 07 2016 |
20314 |
520.17 |
| Oct 07 2016 |
26450 |
520.17 |
| Sep 30 2016 |
20372 |
520.17 |
| Sep 30 2016 |
26487 |
520.17 |
| Sep 23 2016 |
20418 |
520.17 |
| Sep 23 2016 |
26306 |
520.17 |
| Sep 16 2016 |
20532 |
520.17 |
| Sep 16 2016 |
26336 |
520.17 |
| Sep 09 2016 |
20614 |
520.17 |
| Sep 09 2016 |
26420 |
520.17 |
| Sep 02 2016 |
11312 |
421.49 |
| Sep 02 2016 |
13957 |
421.49 |
| Aug 26 2016 |
11364 |
421.49 |
| Aug 26 2016 |
13729 |
421.49 |
| Aug 19 2016 |
11409 |
421.49 |
| Aug 19 2016 |
13751 |
421.49 |
| Aug 12 2016 |
8477 |
392.43 |
| Aug 12 2016 |
11059 |
392.43 |
| Aug 05 2016 |
6961 |
376.7 |
| Aug 05 2016 |
9102 |
376.7 |
| Jul 29 2016 |
7004 |
376.7 |
| Jul 29 2016 |
9182 |
376.7 |
| Jul 22 2016 |
5517 |
358.18 |
| Jul 22 2016 |
7124 |
358.18 |
| Jun 22 2016 |
1512 |
303.83 |
| Jun 22 2016 |
5647 |
358.18 |
| Jun 22 2016 |
7875 |
358.18 |
| Jun 15 2016 |
1556 |
303.83 |
| Jun 15 2016 |
5699 |
358.18 |
| Jun 15 2016 |
7988 |
358.18 |
| Jun 08 2016 |
5772 |
358.18 |
| Jun 08 2016 |
1518 |
303.83 |
| Jun 08 2016 |
8034 |
358.18 |
| Jun 01 2016 |
4510 |
368.15 |
| Jun 01 2016 |
5664 |
355.93 |
| Jun 01 2016 |
7013 |
386.31 |
| Jun 01 2016 |
8033 |
355.93 |
| May 25 2016 |
5687 |
355.93 |
| May 25 2016 |
4877 |
377.22 |
| May 25 2016 |
8999 |
405.35 |
| May 25 2016 |
8059 |
355.93 |
| May 18 2016 |
4898 |
377.22 |
| May 18 2016 |
5743 |
355.93 |
| May 18 2016 |
9068 |
405.35 |
| May 18 2016 |
8091 |
355.93 |
| May 11 2016 |
9086 |
405.35 |
| May 11 2016 |
5721 |
355.93 |
| May 11 2016 |
4816 |
377.22 |
| May 11 2016 |
8072 |
355.93 |
| May 04 2016 |
4843 |
377.22 |
| May 04 2016 |
5648 |
355.93 |
| May 04 2016 |
9029 |
405.35 |
| May 04 2016 |
8058 |
355.93 |
| Apr 27 2016 |
5811 |
355.93 |
| Apr 27 2016 |
4974 |
377.22 |
| Apr 27 2016 |
9234 |
405.35 |
| Apr 27 2016 |
8251 |
355.93 |
| Apr 20 2016 |
9240 |
405.35 |
| Apr 20 2016 |
5049 |
377.22 |
| Apr 20 2016 |
5869 |
355.93 |
| Apr 20 2016 |
8367 |
355.93 |
| Apr 13 2016 |
5802 |
355.93 |
| Apr 13 2016 |
5091 |
377.22 |
| Apr 13 2016 |
7963 |
391.16 |
| Apr 13 2016 |
8336 |
355.93 |
| Apr 06 2016 |
8158 |
391.16 |
| Apr 06 2016 |
5816 |
355.93 |
| Apr 06 2016 |
5172 |
377.22 |
| Apr 06 2016 |
8405 |
355.93 |
| Mar 30 2016 |
8058 |
391.16 |
| Mar 30 2016 |
5760 |
355.93 |
| Mar 30 2016 |
5048 |
377.22 |
| Mar 30 2016 |
8319 |
355.93 |
| Mar 23 2016 |
5223 |
377.22 |
| Mar 23 2016 |
5794 |
355.93 |
| Mar 23 2016 |
8256 |
391.16 |
| Mar 23 2016 |
8444 |
355.93 |
| Mar 16 2016 |
5214 |
377.22 |
| Mar 16 2016 |
5710 |
355.93 |
| Mar 16 2016 |
8316 |
391.16 |
| Mar 16 2016 |
8390 |
355.93 |
| Mar 09 2016 |
5262 |
377.22 |
| Mar 09 2016 |
5705 |
355.93 |
| Mar 09 2016 |
8337 |
391.16 |
| Mar 09 2016 |
8409 |
355.93 |
| Mar 02 2016 |
8257 |
391.16 |
| Mar 02 2016 |
5282 |
377.22 |
| Mar 02 2016 |
5705 |
355.93 |
| Mar 02 2016 |
8375 |
355.93 |
| Feb 24 2016 |
5262 |
377.22 |
| Feb 24 2016 |
5687 |
355.93 |
| Feb 24 2016 |
8275 |
391.16 |
| Feb 24 2016 |
8390 |
355.93 |
| Feb 17 2016 |
5709 |
355.93 |
| Feb 17 2016 |
5317 |
377.22 |
| Feb 17 2016 |
8405 |
391.16 |
| Feb 17 2016 |
8448 |
355.93 |
| Feb 10 2016 |
8405 |
391.16 |
| Feb 10 2016 |
5356 |
377.22 |
| Feb 10 2016 |
5748 |
355.93 |
| Feb 10 2016 |
8477 |
355.93 |
| Feb 03 2016 |
5765 |
355.93 |
| Feb 03 2016 |
4941 |
368.15 |
| Feb 03 2016 |
6719 |
373.33 |
| Feb 03 2016 |
8487 |
355.93 |
| Jan 27 2016 |
5781 |
355.93 |
| Jan 27 2016 |
4941 |
368.15 |
| Jan 27 2016 |
6735 |
373.33 |
| Jan 27 2016 |
8500 |
355.93 |
| Jan 20 2016 |
5801 |
355.93 |
| Jan 20 2016 |
4943 |
368.15 |
| Jan 20 2016 |
6731 |
373.33 |
| Jan 20 2016 |
8525 |
355.93 |
| Jan 13 2016 |
6732 |
373.33 |
| Jan 13 2016 |
5809 |
355.93 |
| Jan 13 2016 |
4943 |
368.15 |
| Jan 13 2016 |
8535 |
355.93 |
| Jan 06 2016 |
4943 |
368.15 |
| Jan 06 2016 |
5813 |
355.93 |
| Jan 06 2016 |
6732 |
373.33 |
| Jan 06 2016 |
8537 |
355.93 |
| Dec 30 2015 |
5813 |
355.93 |
| Dec 30 2015 |
4940 |
368.15 |
| Dec 30 2015 |
6732 |
373.33 |
| Dec 30 2015 |
8537 |
355.93 |
| Dec 23 2015 |
5813 |
355.93 |
| Dec 23 2015 |
4940 |
368.15 |
| Dec 23 2015 |
6732 |
373.33 |
| Dec 23 2015 |
8537 |
355.93 |
| Dec 16 2015 |
4940 |
368.15 |
| Dec 16 2015 |
5813 |
355.93 |
| Dec 16 2015 |
6732 |
373.33 |
| Dec 16 2015 |
8537 |
355.93 |
| Dec 09 2015 |
4940 |
368.15 |
| Dec 09 2015 |
5816 |
355.93 |
| Dec 09 2015 |
6732 |
373.33 |
| Dec 09 2015 |
8539 |
355.93 |
| Dec 02 2015 |
5817 |
355.93 |
| Dec 02 2015 |
4940 |
368.15 |
| Dec 02 2015 |
6733 |
373.33 |
| Dec 02 2015 |
8540 |
355.93 |
| Nov 25 2015 |
6733 |
373.33 |
| Nov 25 2015 |
5817 |
355.93 |
| Nov 25 2015 |
4940 |
368.15 |
| Nov 25 2015 |
8540 |
355.93 |
| Nov 18 2015 |
4940 |
368.15 |
| Nov 18 2015 |
5817 |
355.93 |
| Nov 18 2015 |
6733 |
373.33 |
| Nov 18 2015 |
8540 |
355.93 |
| Nov 11 2015 |
4940 |
368.15 |
| Nov 11 2015 |
5817 |
355.93 |
| Nov 11 2015 |
6725 |
373.33 |
| Nov 11 2015 |
8540 |
355.93 |
| Nov 04 2015 |
6725 |
373.33 |
| Nov 04 2015 |
4940 |
368.15 |
| Nov 04 2015 |
5817 |
355.93 |
| Nov 04 2015 |
8540 |
355.93 |
| Oct 28 2015 |
5810 |
355.93 |
| Oct 28 2015 |
4930 |
368.15 |
| Oct 28 2015 |
6726 |
373.33 |
| Oct 28 2015 |
8527 |
355.93 |
| Oct 21 2015 |
6714 |
373.33 |
| Oct 21 2015 |
4919 |
368.15 |
| Oct 21 2015 |
5819 |
355.93 |
| Oct 21 2015 |
8532 |
355.93 |
| Oct 14 2015 |
6718 |
373.33 |
| Oct 14 2015 |
5821 |
355.93 |
| Oct 14 2015 |
4919 |
368.15 |
| Oct 14 2015 |
8534 |
355.93 |
| Oct 07 2015 |
5824 |
355.93 |
| Oct 07 2015 |
4919 |
368.15 |
| Oct 07 2015 |
6720 |
373.33 |
| Oct 07 2015 |
8534 |
355.93 |
| Sep 30 2015 |
5826 |
355.93 |
| Sep 30 2015 |
4929 |
368.15 |
| Sep 30 2015 |
6726 |
373.33 |
| Sep 30 2015 |
8547 |
355.93 |
| Sep 23 2015 |
4947 |
368.15 |
| Sep 23 2015 |
5838 |
355.93 |
| Sep 23 2015 |
6764 |
373.33 |
| Sep 23 2015 |
8573 |
355.93 |
| Sep 16 2015 |
6711 |
373.33 |
| Sep 16 2015 |
5851 |
355.93 |
| Sep 16 2015 |
4938 |
368.15 |
| Sep 16 2015 |
8557 |
355.93 |
| Sep 09 2015 |
4931 |
368.15 |
| Sep 09 2015 |
5882 |
355.93 |
| Sep 09 2015 |
6691 |
373.33 |
| Sep 09 2015 |
8585 |
355.93 |
| Sep 02 2015 |
4865 |
368.15 |
| Sep 02 2015 |
4810 |
342.62 |
| Sep 02 2015 |
6747 |
373.33 |
| Sep 02 2015 |
5982 |
329.56 |
| Aug 26 2015 |
6859 |
373.33 |
| Aug 26 2015 |
4919 |
342.62 |
| Aug 26 2015 |
5011 |
368.15 |
| Aug 26 2015 |
6070 |
329.56 |
| Aug 19 2015 |
4927 |
342.62 |
| Aug 19 2015 |
4969 |
368.15 |
| Aug 19 2015 |
7056 |
373.33 |
| Aug 19 2015 |
6170 |
329.56 |
| Aug 12 2015 |
4185 |
332.39 |
| Aug 12 2015 |
4999 |
368.15 |
| Aug 12 2015 |
7055 |
373.33 |
| Aug 12 2015 |
6188 |
329.56 |
| Aug 05 2015 |
4617 |
337.78 |
| Aug 05 2015 |
5014 |
368.15 |
| Aug 05 2015 |
7117 |
373.33 |
| Aug 05 2015 |
5735 |
324.72 |
| Jul 29 2015 |
7141 |
373.33 |
| Jul 29 2015 |
4685 |
337.78 |
| Jul 29 2015 |
4968 |
368.15 |
| Jul 29 2015 |
5794 |
324.72 |
| Jul 22 2015 |
4893 |
340.94 |
| Jul 22 2015 |
4966 |
368.15 |
| Jul 22 2015 |
10322 |
404.81 |
| Jul 22 2015 |
8297 |
349.76 |
| Jul 15 2015 |
4992 |
341.22 |
| Jul 15 2015 |
5093 |
368.15 |
| Jul 15 2015 |
10545 |
404.81 |
| Jul 15 2015 |
7922 |
345.32 |
| Jul 08 2015 |
5154 |
368.15 |
| Jul 08 2015 |
5017 |
341.22 |
| Jul 08 2015 |
9719 |
396.57 |
| Jul 08 2015 |
8049 |
345.32 |
| Jul 01 2015 |
5083 |
341.22 |
| Jul 01 2015 |
5204 |
368.15 |
| Jul 01 2015 |
9779 |
396.57 |
| Jul 01 2015 |
8113 |
345.32 |
| Jun 24 2015 |
5192 |
368.15 |
| Jun 24 2015 |
5178 |
341.22 |
| Jun 24 2015 |
9797 |
396.57 |
| Jun 24 2015 |
8198 |
345.32 |
| Jun 17 2015 |
5198 |
368.15 |
| Jun 17 2015 |
5211 |
341.22 |
| Jun 17 2015 |
9801 |
396.57 |
| Jun 17 2015 |
8277 |
345.32 |
| Jun 10 2015 |
9845 |
396.57 |
| Jun 10 2015 |
5198 |
368.15 |
| Jun 10 2015 |
5818 |
348.38 |
| Jun 10 2015 |
8796 |
350.23 |
| Jun 03 2015 |
5873 |
348.36 |
| Jun 03 2015 |
7665 |
374.21 |
| Jun 03 2015 |
9099 |
351.67 |
| May 27 2015 |
5901 |
348.36 |
| May 27 2015 |
7628 |
374.21 |
| May 27 2015 |
9045 |
351.67 |
| May 20 2015 |
7711 |
374.21 |
| May 20 2015 |
5862 |
347.45 |
| May 20 2015 |
7950 |
341.14 |
| May 13 2015 |
4952 |
336.33 |
| May 13 2015 |
7774 |
374.21 |
| May 13 2015 |
8100 |
342.07 |
| May 06 2015 |
7650 |
374.21 |
| May 06 2015 |
4412 |
331.61 |
| May 06 2015 |
6435 |
327.95 |
| Apr 29 2015 |
4518 |
331.61 |
| Apr 29 2015 |
7714 |
374.21 |
| Apr 29 2015 |
6529 |
327.95 |
| Apr 22 2015 |
7296 |
368.78 |
| Apr 22 2015 |
4543 |
331.61 |
| Apr 22 2015 |
6926 |
331.61 |
| Apr 15 2015 |
4572 |
331.61 |
| Apr 15 2015 |
7260 |
368.78 |
| Apr 15 2015 |
6981 |
331.61 |
| Apr 08 2015 |
7242 |
368.78 |
| Apr 08 2015 |
4661 |
331.61 |
| Apr 08 2015 |
7024 |
331.61 |
| Apr 01 2015 |
5459 |
341.15 |
| Apr 01 2015 |
7339 |
368.78 |
| Apr 01 2015 |
8109 |
340.76 |
| Mar 25 2015 |
5408 |
341.15 |
| Mar 25 2015 |
7026 |
368.78 |
| Mar 25 2015 |
7903 |
340.76 |
| Mar 18 2015 |
5179 |
338.45 |
| Mar 18 2015 |
6825 |
368.78 |
| Mar 18 2015 |
7769 |
340.76 |
| Mar 11 2015 |
6987 |
368.78 |
| Mar 11 2015 |
5228 |
338.45 |
| Mar 11 2015 |
8073 |
340.76 |
| Mar 04 2015 |
5320 |
338.45 |
| Mar 04 2015 |
7110 |
368.78 |
| Mar 04 2015 |
8159 |
340.76 |
| Feb 25 2015 |
7161 |
368.78 |
| Feb 25 2015 |
5312 |
338.45 |
| Feb 25 2015 |
8171 |
340.76 |
| Feb 18 2015 |
7239 |
368.78 |
| Feb 18 2015 |
5356 |
338.45 |
| Feb 18 2015 |
8263 |
340.76 |
| Feb 11 2015 |
7262 |
368.78 |
| Feb 11 2015 |
5355 |
338.45 |
| Feb 11 2015 |
8292 |
340.76 |
| Feb 04 2015 |
5368 |
338.45 |
| Feb 04 2015 |
7297 |
368.78 |
| Feb 04 2015 |
8305 |
340.76 |
| Jan 28 2015 |
5373 |
338.45 |
| Jan 28 2015 |
7288 |
368.78 |
| Jan 28 2015 |
8315 |
340.76 |
| Jan 21 2015 |
5385 |
338.45 |
| Jan 21 2015 |
7299 |
368.78 |
| Jan 21 2015 |
8347 |
340.76 |
| Jan 14 2015 |
7310 |
368.78 |
| Jan 14 2015 |
5397 |
338.45 |
| Jan 14 2015 |
8355 |
340.76 |
| Jan 07 2015 |
7310 |
368.78 |
| Jan 07 2015 |
5391 |
338.45 |
| Jan 07 2015 |
8345 |
340.76 |
| Dec 31 2014 |
5393 |
338.45 |
| Dec 31 2014 |
7310 |
368.78 |
| Dec 31 2014 |
8348 |
340.76 |
| Dec 24 2014 |
7310 |
368.78 |
| Dec 24 2014 |
5393 |
338.45 |
| Dec 24 2014 |
8348 |
340.76 |
| Dec 17 2014 |
5392 |
338.45 |
| Dec 17 2014 |
7310 |
368.78 |
| Dec 17 2014 |
8349 |
340.76 |
| Dec 10 2014 |
5392 |
338.45 |
| Dec 10 2014 |
7310 |
368.78 |
| Dec 10 2014 |
8349 |
340.76 |
| Dec 03 2014 |
5392 |
338.45 |
| Dec 03 2014 |
7310 |
368.78 |
| Dec 03 2014 |
8349 |
340.76 |
| Nov 26 2014 |
7310 |
368.78 |
| Nov 26 2014 |
5392 |
338.45 |
| Nov 26 2014 |
8349 |
340.76 |
| Nov 19 2014 |
5392 |
338.45 |
| Nov 19 2014 |
7310 |
368.78 |
| Nov 19 2014 |
8348 |
340.76 |
| Nov 12 2014 |
5392 |
338.45 |
| Nov 12 2014 |
7310 |
368.78 |
| Nov 12 2014 |
8348 |
340.76 |
| Nov 05 2014 |
7310 |
368.78 |
| Nov 05 2014 |
5392 |
338.45 |
| Nov 05 2014 |
8348 |
340.76 |
| Oct 29 2014 |
7309 |
368.78 |
| Oct 29 2014 |
5392 |
338.45 |
| Oct 29 2014 |
8348 |
340.76 |
| Oct 22 2014 |
5374 |
338.45 |
| Oct 22 2014 |
7305 |
368.78 |
| Oct 22 2014 |
8359 |
340.76 |
| Oct 15 2014 |
7281 |
368.78 |
| Oct 15 2014 |
5370 |
338.45 |
| Oct 15 2014 |
8349 |
340.76 |
| Oct 08 2014 |
7283 |
368.78 |
| Oct 08 2014 |
5363 |
338.45 |
| Oct 08 2014 |
8351 |
340.76 |
| Oct 01 2014 |
5375 |
338.45 |
| Oct 01 2014 |
7286 |
368.78 |
| Oct 01 2014 |
8362 |
340.76 |
| Sep 24 2014 |
5403 |
338.45 |
| Sep 24 2014 |
7314 |
368.78 |
| Sep 24 2014 |
8340 |
340.76 |
| Sep 17 2014 |
7288 |
368.78 |
| Sep 17 2014 |
5418 |
338.45 |
| Sep 17 2014 |
8346 |
340.76 |
| Sep 10 2014 |
5349 |
338.45 |
| Sep 10 2014 |
7303 |
368.78 |
| Sep 10 2014 |
8347 |
340.76 |
| Sep 03 2014 |
5375 |
338.45 |
| Sep 03 2014 |
7306 |
368.78 |
| Sep 03 2014 |
8391 |
340.76 |
| Aug 27 2014 |
7010 |
358.85 |
| Aug 27 2014 |
7233 |
368.78 |
| Aug 27 2014 |
10093 |
356.5 |
| Aug 20 2014 |
7215 |
368.78 |
| Aug 20 2014 |
6995 |
358.85 |
| Aug 20 2014 |
10109 |
356.5 |
| Aug 13 2014 |
7003 |
358.85 |
| Aug 13 2014 |
7203 |
368.78 |
| Aug 13 2014 |
10147 |
356.5 |
| Aug 06 2014 |
7029 |
358.85 |
| Aug 06 2014 |
7309 |
368.78 |
| Aug 06 2014 |
10155 |
356.5 |
| Jul 30 2014 |
7323 |
368.78 |
| Jul 30 2014 |
7042 |
358.85 |
| Jul 30 2014 |
10225 |
356.5 |
| Jul 23 2014 |
7517 |
364.28 |
| Jul 23 2014 |
5080 |
340.89 |
| Jul 23 2014 |
9577 |
350.43 |
| Jul 16 2014 |
7492 |
364.28 |
| Jul 16 2014 |
5133 |
340.89 |
| Jul 16 2014 |
9557 |
350.43 |
| Jul 09 2014 |
7578 |
364.28 |
| Jul 09 2014 |
5168 |
340.89 |
| Jul 09 2014 |
9552 |
350.43 |
| Jul 02 2014 |
7662 |
364.28 |
| Jul 02 2014 |
5204 |
340.89 |
| Jul 02 2014 |
9665 |
350.43 |
| Jun 25 2014 |
7727 |
364.28 |
| Jun 25 2014 |
5278 |
340.89 |
| Jun 25 2014 |
9642 |
350.43 |
| Jun 18 2014 |
8578 |
372.78 |
| Jun 18 2014 |
5292 |
340.89 |
| Jun 18 2014 |
10177 |
354.95 |
| Jun 11 2014 |
3563 |
312.68 |
| Jun 11 2014 |
8632 |
372.78 |
| Jun 11 2014 |
10459 |
356.28 |
| Jun 04 2014 |
8800 |
372.78 |
| Jun 04 2014 |
3603 |
312.68 |
| Jun 04 2014 |
10551 |
356.28 |
| May 28 2014 |
8502 |
368.81 |
| May 28 2014 |
7202 |
363.49 |
| May 28 2014 |
10597 |
356.28 |
| May 21 2014 |
7200 |
363.49 |
| May 21 2014 |
9018 |
373.58 |
| May 21 2014 |
10654 |
356.28 |
| May 14 2014 |
7265 |
363.49 |
| May 14 2014 |
10160 |
384.81 |
| May 14 2014 |
11536 |
363.01 |
| May 07 2014 |
9907 |
383.57 |
| May 07 2014 |
12074 |
414.3 |
| May 07 2014 |
14009 |
383.25 |
| Apr 30 2014 |
12533 |
414.3 |
| Apr 30 2014 |
9714 |
378.02 |
| Apr 30 2014 |
13761 |
378.53 |
| Apr 23 2014 |
13625 |
421.64 |
| Apr 23 2014 |
9809 |
378.02 |
| Apr 23 2014 |
13971 |
378.53 |
| Apr 16 2014 |
9756 |
378.02 |
| Apr 16 2014 |
13628 |
421.64 |
| Apr 16 2014 |
13809 |
378.02 |
| Apr 09 2014 |
9863 |
378.02 |
| Apr 09 2014 |
14136 |
421.64 |
| Apr 09 2014 |
14042 |
378.02 |
| Apr 02 2014 |
14179 |
421.64 |
| Apr 02 2014 |
9965 |
378.02 |
| Apr 02 2014 |
13749 |
378.02 |
| Mar 26 2014 |
8992 |
365.42 |
| Mar 26 2014 |
13910 |
421.64 |
| Mar 26 2014 |
12115 |
365.42 |
| Mar 19 2014 |
11003 |
386.06 |
| Mar 19 2014 |
13846 |
421.64 |
| Mar 19 2014 |
14857 |
385.74 |
| Mar 12 2014 |
11016 |
386.06 |
| Mar 12 2014 |
13871 |
421.64 |
| Mar 12 2014 |
14866 |
385.74 |
| Mar 05 2014 |
13686 |
421.64 |
| Mar 05 2014 |
11045 |
386.06 |
| Mar 05 2014 |
14810 |
385.74 |
| Feb 26 2014 |
11067 |
386.06 |
| Feb 26 2014 |
13616 |
421.64 |
| Feb 26 2014 |
14828 |
385.74 |
| Feb 19 2014 |
11089 |
386.06 |
| Feb 19 2014 |
13675 |
421.64 |
| Feb 19 2014 |
14851 |
385.74 |
| Feb 12 2014 |
13652 |
421.64 |
| Feb 12 2014 |
11105 |
386.06 |
| Feb 12 2014 |
14858 |
385.74 |
| Feb 05 2014 |
11197 |
386.06 |
| Feb 05 2014 |
13686 |
421.64 |
| Feb 05 2014 |
14931 |
385.74 |
| Jan 29 2014 |
11273 |
386.06 |
| Jan 29 2014 |
13625 |
421.64 |
| Jan 29 2014 |
14937 |
385.74 |
| Jan 22 2014 |
11252 |
386.06 |
| Jan 22 2014 |
13568 |
421.64 |
| Jan 22 2014 |
14895 |
385.74 |
| Jan 15 2014 |
11292 |
386.06 |
| Jan 15 2014 |
13573 |
421.64 |
| Jan 15 2014 |
14928 |
385.74 |
| Jan 08 2014 |
11311 |
386.06 |
| Jan 08 2014 |
13493 |
421.64 |
| Jan 08 2014 |
14898 |
385.74 |
| Jan 01 2014 |
11313 |
386.06 |
| Jan 01 2014 |
13493 |
421.64 |
| Jan 01 2014 |
14898 |
385.74 |
| Dec 25 2013 |
13493 |
421.64 |
| Dec 25 2013 |
11313 |
386.06 |
| Dec 25 2013 |
14900 |
385.74 |
| Dec 18 2013 |
11313 |
386.06 |
| Dec 18 2013 |
13493 |
421.64 |
| Dec 18 2013 |
14900 |
385.74 |
| Dec 11 2013 |
11313 |
386.06 |
| Dec 11 2013 |
13494 |
421.64 |
| Dec 11 2013 |
14901 |
385.74 |
| Dec 04 2013 |
13495 |
421.64 |
| Dec 04 2013 |
11313 |
386.06 |
| Dec 04 2013 |
14902 |
385.74 |
| Nov 27 2013 |
13495 |
421.64 |
| Nov 27 2013 |
11313 |
386.06 |
| Nov 27 2013 |
14902 |
385.74 |
| Nov 20 2013 |
11313 |
386.06 |
| Nov 20 2013 |
13495 |
421.64 |
| Nov 20 2013 |
14903 |
385.74 |
| Nov 13 2013 |
13495 |
421.64 |
| Nov 13 2013 |
11313 |
386.06 |
| Nov 13 2013 |
14903 |
385.74 |
| Nov 06 2013 |
13495 |
421.64 |
| Nov 06 2013 |
11313 |
386.06 |
| Nov 06 2013 |
14903 |
385.74 |
| Oct 30 2013 |
11312 |
386.06 |
| Oct 30 2013 |
13495 |
421.64 |
| Oct 30 2013 |
14902 |
385.74 |
| Oct 23 2013 |
11312 |
386.06 |
| Oct 23 2013 |
13487 |
421.64 |
| Oct 23 2013 |
14902 |
385.74 |
| Oct 16 2013 |
13509 |
421.64 |
| Oct 16 2013 |
11292 |
386.06 |
| Oct 16 2013 |
14903 |
385.74 |
| Oct 09 2013 |
11289 |
386.06 |
| Oct 09 2013 |
13363 |
421.64 |
| Oct 09 2013 |
14836 |
385.74 |
| Oct 02 2013 |
11277 |
386.06 |
| Oct 02 2013 |
13390 |
421.64 |
| Oct 02 2013 |
14859 |
385.74 |
| Sep 25 2013 |
11213 |
386.06 |
| Sep 25 2013 |
13368 |
421.64 |
| Sep 25 2013 |
14819 |
385.74 |
| Sep 18 2013 |
13253 |
421.64 |
| Sep 18 2013 |
11178 |
386.06 |
| Sep 18 2013 |
14687 |
385.74 |
| Sep 11 2013 |
11129 |
386.06 |
| Sep 11 2013 |
13228 |
421.64 |
| Sep 11 2013 |
14605 |
385.74 |
| Sep 04 2013 |
11147 |
386.06 |
| Sep 04 2013 |
13360 |
421.64 |
| Sep 04 2013 |
14713 |
385.74 |
| Aug 28 2013 |
13313 |
421.64 |
| Aug 28 2013 |
11134 |
386.06 |
| Aug 28 2013 |
14689 |
385.74 |
| Aug 21 2013 |
9861 |
371.71 |
| Aug 21 2013 |
12248 |
410.78 |
| Aug 21 2013 |
14123 |
380.69 |
| Aug 14 2013 |
9900 |
371.71 |
| Aug 14 2013 |
12288 |
410.78 |
| Aug 14 2013 |
13886 |
380.69 |
| Aug 07 2013 |
9179 |
361.92 |
| Aug 07 2013 |
12297 |
410.78 |
| Aug 07 2013 |
14014 |
380.69 |
| Jul 31 2013 |
9640 |
366.19 |
| Jul 31 2013 |
12505 |
410.78 |
| Jul 31 2013 |
12053 |
364.66 |
| Jul 24 2013 |
9739 |
366.19 |
| Jul 24 2013 |
12418 |
410.78 |
| Jul 24 2013 |
12120 |
364.66 |
| Jul 17 2013 |
9790 |
366.19 |
| Jul 17 2013 |
12446 |
410.78 |
| Jul 17 2013 |
12140 |
364.66 |
| Jul 10 2013 |
12529 |
410.78 |
| Jul 10 2013 |
9909 |
366.19 |
| Jul 10 2013 |
12268 |
364.66 |
| Jul 03 2013 |
9991 |
366.19 |
| Jul 03 2013 |
12539 |
410.78 |
| Jul 03 2013 |
12254 |
364.66 |
| Jun 26 2013 |
8532 |
347.9 |
| Jun 26 2013 |
12512 |
410.78 |
| Jun 26 2013 |
12413 |
364.66 |
| Jun 19 2013 |
12662 |
410.78 |
| Jun 19 2013 |
8638 |
347.9 |
| Jun 19 2013 |
12410 |
364.66 |
| Jun 12 2013 |
12743 |
410.78 |
| Jun 12 2013 |
8695 |
347.9 |
| Jun 12 2013 |
12595 |
364.66 |
| Jun 05 2013 |
8574 |
347.9 |
| Jun 05 2013 |
12697 |
410.78 |
| Jun 05 2013 |
12523 |
364.66 |
| May 29 2013 |
12417 |
409.02 |
| May 29 2013 |
8625 |
347.9 |
| May 29 2013 |
10720 |
349.2 |
| May 22 2013 |
12649 |
409.02 |
| May 22 2013 |
8788 |
347.9 |
| May 22 2013 |
10949 |
349.2 |
| May 15 2013 |
8875 |
347.9 |
| May 15 2013 |
12642 |
409.02 |
| May 15 2013 |
10997 |
349.2 |
| May 08 2013 |
8243 |
341.16 |
| May 08 2013 |
12637 |
409.02 |
| May 08 2013 |
10032 |
341.16 |
| May 01 2013 |
12888 |
409.02 |
| May 01 2013 |
8354 |
341.16 |
| May 01 2013 |
10139 |
341.16 |
| Apr 24 2013 |
8342 |
341.16 |
| Apr 24 2013 |
8635 |
367.36 |
| Apr 24 2013 |
9340 |
333.78 |
| Apr 17 2013 |
7095 |
420.34 |
| Apr 17 2013 |
8397 |
341.16 |
| Apr 17 2013 |
13621 |
418.7 |
| Apr 17 2013 |
9437 |
333.78 |
| Apr 10 2013 |
8322 |
341.16 |
| Apr 10 2013 |
7063 |
420.34 |
| Apr 10 2013 |
13572 |
418.7 |
| Apr 10 2013 |
9466 |
333.78 |
| Apr 03 2013 |
13581 |
418.7 |
| Apr 03 2013 |
7012 |
420.34 |
| Apr 03 2013 |
8298 |
341.16 |
| Apr 03 2013 |
9494 |
333.78 |
| Mar 27 2013 |
7146 |
420.34 |
| Mar 27 2013 |
8307 |
341.16 |
| Mar 27 2013 |
13892 |
418.7 |
| Mar 27 2013 |
9547 |
333.78 |
| Mar 20 2013 |
6687 |
420.34 |
| Mar 20 2013 |
7372 |
330.89 |
| Mar 20 2013 |
13848 |
418.7 |
| Mar 20 2013 |
9524 |
333.78 |
| Mar 13 2013 |
8203 |
389.06 |
| Mar 13 2013 |
9553 |
333.78 |
| Oct 19 2012 |
7330 |
344.74 |
| Oct 19 2012 |
6338 |
420.34 |
| Oct 19 2012 |
12990 |
418.7 |
| Oct 19 2012 |
11900 |
365.89 |
| Sep 23 2012 |
12866 |
418.7 |
| Sep 23 2012 |
6256 |
420.34 |
| Sep 23 2012 |
7293 |
344.74 |
| Sep 23 2012 |
11854 |
365.89 |
| Aug 31 2012 |
5854 |
420.34 |
| Aug 31 2012 |
7118 |
344.74 |
| Aug 31 2012 |
12359 |
418.7 |
| Aug 31 2012 |
11660 |
365.89 |
| Aug 24 2012 |
13098 |
428.58 |
| Aug 24 2012 |
5776 |
420.34 |
| Aug 24 2012 |
7062 |
344.89 |
| Aug 24 2012 |
11467 |
364.88 |
| Aug 10 2012 |
5541 |
420.34 |
| Aug 10 2012 |
7102 |
347.8 |
| Aug 10 2012 |
12699 |
428.58 |
| Aug 10 2012 |
11815 |
369.54 |
| Aug 03 2012 |
12460 |
428.58 |
| Aug 03 2012 |
5341 |
420.34 |
| Aug 03 2012 |
7018 |
347.8 |
| Aug 03 2012 |
11698 |
369.54 |
| Jul 27 2012 |
12327 |
428.58 |
| Jul 27 2012 |
5027 |
420.34 |
| Jul 27 2012 |
6868 |
347.8 |
| Jul 27 2012 |
11533 |
369.54 |
| Jul 06 2012 |
6618 |
347.8 |
| Jul 06 2012 |
4734 |
420.34 |
| Jul 06 2012 |
11856 |
428.58 |
| Jul 06 2012 |
11279 |
369.54 |
| Jun 22 2012 |
6094 |
347.69 |
| Jun 22 2012 |
4866 |
420.34 |
| Jun 22 2012 |
11657 |
428.58 |
| Jun 22 2012 |
11067 |
372.28 |
| Jun 15 2012 |
6131 |
347.69 |
| Jun 15 2012 |
4900 |
420.34 |
| Jun 15 2012 |
11494 |
428.58 |
| Jun 15 2012 |
11539 |
372.28 |
| Jun 08 2012 |
4943 |
420.34 |
| Jun 08 2012 |
6078 |
347.69 |
| Jun 08 2012 |
11278 |
428.58 |
| Jun 08 2012 |
11459 |
372.28 |
| Jun 01 2012 |
5811 |
347.69 |
| Jun 01 2012 |
5216 |
420.34 |
| Jun 01 2012 |
11278 |
428.58 |
| Jun 01 2012 |
11347 |
372.28 |
| May 25 2012 |
5684 |
362.55 |
| May 25 2012 |
5104 |
420.34 |
| May 25 2012 |
13188 |
470.04 |
| May 25 2012 |
11994 |
387.32 |
| May 18 2012 |
5292 |
420.34 |
| May 18 2012 |
5791 |
362.55 |
| May 18 2012 |
13257 |
470.04 |
| May 18 2012 |
12160 |
387.32 |
| May 11 2012 |
5261 |
420.34 |
| May 11 2012 |
5747 |
362.55 |
| May 11 2012 |
12868 |
470.04 |
| May 11 2012 |
12175 |
387.32 |
| May 04 2012 |
11910 |
470.04 |
| May 04 2012 |
5485 |
362.55 |
| May 04 2012 |
4985 |
420.34 |
| May 04 2012 |
11883 |
387.32 |
| Apr 27 2012 |
3909 |
331.25 |
| Apr 27 2012 |
13394 |
560.44 |
| Apr 27 2012 |
10331 |
372.87 |
| Apr 13 2012 |
3483 |
331.25 |
| Apr 13 2012 |
8924 |
362.5 |
| Apr 06 2012 |
9304 |
370 |
| Mar 27 2012 |
9123 |
370 |
| Oct 15 2010 |
6792 |
426.41 |
| Oct 15 2010 |
9490 |
426.41 |
| Aug 15 2010 |
6541 |
426.41 |
| Aug 15 2010 |
9254 |
426.41 |
| Aug 01 2010 |
6066 |
426.41 |
| Aug 01 2010 |
8832 |
426.41 |
| Jul 15 2010 |
5808 |
426.41 |
| Jul 15 2010 |
8286 |
426.41 |
| Jul 01 2010 |
5928 |
426.41 |
| Jul 01 2010 |
8631 |
426.41 |
| Jun 15 2010 |
5602 |
426.41 |
| Jun 15 2010 |
8248 |
426.41 |
| Jun 01 2010 |
4892 |
426.41 |
| Jun 01 2010 |
7669 |
426.41 |
| May 27 2010 |
4305 |
426.41 |
| May 27 2010 |
6970 |
426.41 |
| May 15 2010 |
4548 |
426.41 |
| May 15 2010 |
7179 |
426.41 |
| Apr 30 2010 |
4186 |
426.41 |
| Apr 30 2010 |
6921 |
426.41 |
| Apr 15 2010 |
3583 |
426.41 |
| Apr 15 2010 |
6534 |
426.41 |
| Apr 02 2010 |
3623 |
458.88 |
| Apr 02 2010 |
6843 |
458.88 |
